Exchange
NSE
BSE
From
To
View
Download
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
2021
2020
2019
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
2021
2020
2019
Selected Exchange :
NSE
Period :
01/01/2026 to 01/04/2026
Date
Open Price
(Rs.)
Day High
(Rs.)
Day Low
(Rs.)
Closing Price
(Rs.)
Volume
(Nos.)
Value
(Rs.)
30-03-2026
425.00
425.00
416.25
420.29
646,113
272,000,416
27-03-2026
430.55
430.72
424.99
426.63
589,530
252,755,789
25-03-2026
422.99
435.75
422.83
429.75
483,365
207,403,063
24-03-2026
418.60
424.00
415.00
422.83
365,956
153,037,693
23-03-2026
412.80
420.50
410.15
418.01
626,171
259,326,878
20-03-2026
418.30
423.01
414.02
416.68
1,360,069
567,269,981
19-03-2026
418.30
423.89
414.20
418.90
606,573
253,054,117
18-03-2026
422.12
429.47
419.10
419.99
1,101,074
465,515,491
17-03-2026
424.00
427.39
421.03
422.02
484,289
204,647,494
«
‹
1
2
›
»
* BSE & NSE Quotes delayed at least 5 minutes.
* All price data is in INR.
Market data provided by
Dion Global Solutions Ltd.