Exchange
NSE
BSE
From
To
View
Download
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
2020
2019
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
2020
2019
Selected Exchange :
NSE
Period :
13/09/2025 to 13/12/2025
Date
Open Price
(Rs.)
Day High
(Rs.)
Day Low
(Rs.)
Closing Price
(Rs.)
Volume
(Nos.)
Value
(Rs.)
11-12-2025
434.00
440.98
431.20
439.98
2,213,233
961,359,142
10-12-2025
430.60
442.00
430.60
436.62
706,057
309,007,504
09-12-2025
438.38
438.38
428.66
430.00
673,130
289,675,623
08-12-2025
441.95
447.90
437.16
439.29
639,136
282,606,857
05-12-2025
446.65
449.77
438.37
441.16
1,116,816
496,780,374
04-12-2025
451.57
451.57
443.05
447.49
727,115
326,003,662
03-12-2025
439.19
453.99
437.98
449.69
808,037
359,233,074
02-12-2025
429.62
439.95
429.62
437.98
1,342,389
587,688,539
01-12-2025
428.45
430.15
426.90
429.62
1,277,061
548,235,459
«
‹
1
2
›
»
* BSE & NSE Quotes delayed at least 5 minutes.
* All price data is in INR.
Market data provided by
Dion Global Solutions Ltd.