Exchange
NSE
BSE
From
To
View
Download
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
2020
2019
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
2020
2019
Selected Exchange :
NSE
Period :
31/07/2025 to 31/10/2025
Date
Open Price
(Rs.)
Day High
(Rs.)
Day Low
(Rs.)
Closing Price
(Rs.)
Volume
(Nos.)
Value
(Rs.)
30-10-2025
432.80
433.65
426.00
427.10
187,772
80,461,025
29-10-2025
425.02
436.20
423.10
434.70
552,670
236,858,206
28-10-2025
435.49
435.49
423.85
425.30
477,716
204,295,416
27-10-2025
435.40
437.00
430.20
433.88
543,184
235,985,766
24-10-2025
431.00
434.00
426.25
433.37
337,736
145,951,452
23-10-2025
433.49
434.00
419.00
430.93
3,140,752
1,355,553,500
21-10-2025
430.75
433.90
427.15
432.87
26,202
11,293,683
20-10-2025
421.80
431.00
420.00
429.81
401,896
172,231,294
17-10-2025
421.10
421.87
418.99
419.82
351,176
147,589,093
«
‹
1
2
›
»
* BSE & NSE Quotes delayed at least 5 minutes.
* All price data is in INR.
Market data provided by
Dion Global Solutions Ltd.