Exchange
NSE
BSE
From
To
View
Download
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
2021
2020
2019
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
2021
2020
2019
Selected Exchange :
NSE
Period :
21/03/2026 to 21/06/2026
Date
Open Price
(Rs.)
Day High
(Rs.)
Day Low
(Rs.)
Closing Price
(Rs.)
Volume
(Nos.)
Value
(Rs.)
19-06-2026
430.78
431.30
424.71
425.83
448,679
191,846,633
18-06-2026
428.97
431.01
428.56
429.89
594,298
255,304,561
17-06-2026
429.85
431.46
428.21
428.97
184,244
79,109,521
16-06-2026
430.45
430.45
428.51
429.84
219,510
94,312,592
15-06-2026
430.70
432.70
429.00
429.97
424,317
182,555,495
12-06-2026
432.90
433.39
428.20
429.10
186,325
80,014,699
11-06-2026
430.90
433.80
428.33
431.59
208,640
90,004,832
10-06-2026
429.99
432.80
427.39
429.53
1,001,798
431,047,845
09-06-2026
427.50
430.50
426.26
429.94
225,588
96,855,817
«
‹
1
2
›
»
* BSE & NSE Quotes delayed at least 5 minutes.
* All price data is in INR.
Market data provided by
Dion Global Solutions Ltd.