Exchange
NSE
BSE
From
To
View
Download
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
2021
2020
2019
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
2021
2020
2019
Selected Exchange :
NSE
Period :
20/06/2026 to 20/09/2026
Date
Open Price
(Rs.)
Day High
(Rs.)
Day Low
(Rs.)
Closing Price
(Rs.)
Volume
(Nos.)
Value
(Rs.)
18-09-2026
439.46
446.60
437.50
441.07
5,129,525
2,257,471,895
17-09-2026
439.50
440.00
438.31
439.46
626,311
275,321,074
16-09-2026
439.95
440.00
436.50
439.58
554,410
243,277,938
15-09-2026
435.51
440.00
435.51
439.48
489,706
214,474,779
11-09-2026
440.00
442.00
437.01
439.07
417,287
183,102,663
10-09-2026
439.60
440.39
436.10
438.98
450,803
197,850,503
09-09-2026
438.00
440.89
438.00
439.63
215,948
94,980,357
08-09-2026
440.97
440.97
439.11
439.87
293,614
129,155,378
07-09-2026
440.00
441.00
438.00
438.88
309,177
135,910,761
«
‹
1
2
›
»
* BSE & NSE Quotes delayed at least 5 minutes.
* All price data is in INR.
Market data provided by
Dion Global Solutions Ltd.