Exchange
NSE
BSE
From
To
View
Download
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
2023
2022
2021
2020
2019
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2023
2022
2021
2020
2019
Selected Exchange :
NSE
Period :
11/09/2023 to 11/12/2023
Date
Open Price
(Rs.)
Day High
(Rs.)
Day Low
(Rs.)
Closing Price
(Rs.)
Volume
(Nos.)
Value
(Rs.)
08-12-2023
323.00
327.26
318.05
325.90
2,315,670
748,603,857
07-12-2023
300.00
323.00
300.00
319.04
1,405,963
447,168,982
06-12-2023
315.75
319.97
284.00
297.09
1,189,493
363,425,298
05-12-2023
318.90
318.90
314.71
316.74
461,344
146,142,750
04-12-2023
319.80
322.96
312.79
317.19
275,858
87,484,605
01-12-2023
322.00
324.00
316.01
317.72
222,428
71,088,750
30-11-2023
319.80
324.00
317.52
322.17
340,324
109,265,694
29-11-2023
316.00
318.95
313.60
317.60
164,954
52,049,436
28-11-2023
319.99
320.99
313.95
314.90
282,387
89,718,665
«
‹
1
2
›
»
* BSE & NSE Quotes delayed at least 5 minutes.
* All price data is in INR.
Market data provided by
Dion Global Solutions Ltd.