Exchange
NSE
BSE
From
To
View
Download
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
2021
2020
2019
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2021
2020
2019
Selected Exchange :
NSE
Period :
30/04/2021 to 30/07/2021
Date
Open Price
(Rs.)
Day High
(Rs.)
Day Low
(Rs.)
Closing Price
(Rs.)
Volume
(Nos.)
Value
(Rs.)
29-07-2021
357.70
370.99
352.20
361.90
257,200
93,280,524
28-07-2021
353.60
359.75
350.00
357.50
175,200
62,038,440
27-07-2021
353.80
358.70
351.25
356.67
130,200
46,090,872
26-07-2021
350.10
354.70
350.10
352.84
105,600
37,247,564
23-07-2021
351.00
353.80
351.00
352.51
163,800
57,659,320
22-07-2021
358.95
358.95
348.05
349.85
963,000
341,840,908
20-07-2021
357.90
358.85
354.37
357.98
1,921,000
687,655,596
19-07-2021
355.98
359.59
354.40
355.24
147,200
52,481,176
16-07-2021
358.49
362.49
350.40
357.58
883,200
314,735,938
15-07-2021
359.89
359.89
355.60
357.27
99,000
35,343,562
«
‹
1
2
›
»
* BSE & NSE Quotes delayed at least 5 minutes.
* All price data is in INR.
Market data provided by
Dion Global Solutions Ltd.