Exchange
NSE
BSE
From
To
View
Download
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
2020
2019
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
2020
2019
Selected Exchange :
NSE
Period :
30/01/2025 to 30/04/2025
Date
Open Price
(Rs.)
Day High
(Rs.)
Day Low
(Rs.)
Closing Price
(Rs.)
Volume
(Nos.)
Value
(Rs.)
29-04-2025
383.68
384.00
380.10
381.99
476,450
182,227,037
28-04-2025
380.29
384.00
376.01
381.91
749,892
285,886,566
25-04-2025
380.50
382.00
378.86
380.29
757,155
288,088,125
24-04-2025
381.10
383.99
379.00
380.16
257,581
97,911,338
23-04-2025
375.74
384.92
375.00
380.91
1,128,896
428,807,863
22-04-2025
369.95
375.00
368.41
373.31
5,403,083
1,995,691,140
21-04-2025
369.19
371.60
368.20
369.86
141,408
52,236,998
17-04-2025
369.66
371.60
368.40
369.19
910,672
336,836,595
16-04-2025
370.61
374.00
369.00
370.65
719,264
266,303,007
«
‹
1
2
›
»
* BSE & NSE Quotes delayed at least 5 minutes.
* All price data is in INR.
Market data provided by
Dion Global Solutions Ltd.