Exchange
NSE
BSE
From
To
View
Download
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
2020
2019
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
2020
2019
Selected Exchange :
NSE
Period :
02/03/2025 to 02/06/2025
Date
Open Price
(Rs.)
Day High
(Rs.)
Day Low
(Rs.)
Closing Price
(Rs.)
Volume
(Nos.)
Value
(Rs.)
30-05-2025
387.78
391.00
378.20
381.40
1,149,011
443,596,528
29-05-2025
383.36
389.69
382.71
388.55
360,035
138,527,663
28-05-2025
382.08
384.40
382.08
383.36
312,221
119,721,032
27-05-2025
380.58
384.50
379.10
382.08
512,048
195,623,217
26-05-2025
395.00
395.00
374.25
380.58
5,950,634
2,293,664,604
23-05-2025
390.86
392.80
388.99
390.43
358,815
139,944,254
22-05-2025
389.45
391.80
385.52
389.87
2,057,712
796,003,156
21-05-2025
389.00
392.00
385.00
389.45
357,792
138,258,246
20-05-2025
389.00
392.00
388.50
389.74
1,117,716
436,335,341
«
‹
1
2
›
»
* BSE & NSE Quotes delayed at least 5 minutes.
* All price data is in INR.
Market data provided by
Dion Global Solutions Ltd.