Exchange
NSE
BSE
From
To
View
Download
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
2020
2019
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
2020
2019
Selected Exchange :
NSE
Period :
12/06/2025 to 12/09/2025
Date
Open Price
(Rs.)
Day High
(Rs.)
Day Low
(Rs.)
Closing Price
(Rs.)
Volume
(Nos.)
Value
(Rs.)
11-09-2025
397.47
397.89
395.00
397.32
296,431
117,734,850
10-09-2025
392.00
399.00
390.35
397.47
370,369
146,206,110
09-09-2025
389.00
393.00
386.26
392.44
1,483,005
575,307,672
08-09-2025
392.99
392.99
385.50
388.88
337,062
131,021,668
05-09-2025
390.82
393.84
385.27
391.35
481,494
187,125,501
04-09-2025
389.00
391.00
385.20
390.89
261,530
101,356,532
03-09-2025
387.03
391.70
386.96
389.99
539,117
209,590,265
02-09-2025
384.22
389.75
384.22
388.19
379,245
146,887,289
01-09-2025
388.40
388.40
383.00
385.72
471,411
181,451,350
«
‹
1
2
›
»
* BSE & NSE Quotes delayed at least 5 minutes.
* All price data is in INR.
Market data provided by
Dion Global Solutions Ltd.