Exchange
NSE
BSE
From
To
View
Download
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
2020
2019
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
2020
2019
Selected Exchange :
NSE
Period :
22/05/2025 to 22/08/2025
Date
Open Price
(Rs.)
Day High
(Rs.)
Day Low
(Rs.)
Closing Price
(Rs.)
Volume
(Nos.)
Value
(Rs.)
21-08-2025
389.40
391.95
388.23
389.94
521,498
203,287,712
20-08-2025
384.29
388.70
383.11
388.23
512,651
197,924,456
19-08-2025
385.50
386.40
381.27
384.99
637,237
244,721,973
18-08-2025
388.00
388.00
384.10
385.41
975,435
376,931,664
14-08-2025
382.90
387.00
382.90
385.82
698,687
268,936,257
13-08-2025
385.70
386.53
383.25
384.02
408,256
156,947,140
12-08-2025
386.95
386.95
383.05
384.68
227,338
87,458,387
11-08-2025
382.40
387.80
381.72
386.42
222,942
85,722,298
08-08-2025
385.10
386.35
381.20
381.72
652,770
250,263,665
«
‹
1
2
›
»
* BSE & NSE Quotes delayed at least 5 minutes.
* All price data is in INR.
Market data provided by
Dion Global Solutions Ltd.