Exchange
NSE
BSE
From
To
View
Download
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
2021
2020
2019
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
2021
2020
2019
Selected Exchange :
NSE
Period :
12/04/2026 to 12/07/2026
Date
Open Price
(Rs.)
Day High
(Rs.)
Day Low
(Rs.)
Closing Price
(Rs.)
Volume
(Nos.)
Value
(Rs.)
10-07-2026
446.45
451.69
445.00
450.03
606,686
272,687,920
09-07-2026
450.40
452.00
441.31
443.69
430,243
192,600,477
08-07-2026
448.99
452.00
448.36
449.16
706,993
317,841,388
07-07-2026
449.95
449.95
446.20
448.21
320,428
143,653,142
06-07-2026
448.45
449.00
446.87
448.34
603,373
270,530,729
03-07-2026
448.90
448.90
445.96
446.87
411,234
184,036,541
02-07-2026
446.35
449.00
440.00
447.50
656,087
292,357,991
01-07-2026
440.35
444.95
438.04
444.28
407,533
180,700,777
30-06-2026
433.99
445.00
432.28
438.04
606,051
267,430,479
«
‹
1
2
›
»
* BSE & NSE Quotes delayed at least 5 minutes.
* All price data is in INR.
Market data provided by
Dion Global Solutions Ltd.