Exchange
NSE
BSE
From
To
View
Download
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
2020
2019
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
2020
2019
Selected Exchange :
NSE
Period :
18/04/2025 to 18/07/2025
Date
Open Price
(Rs.)
Day High
(Rs.)
Day Low
(Rs.)
Closing Price
(Rs.)
Volume
(Nos.)
Value
(Rs.)
17-07-2025
392.80
392.80
389.35
390.30
1,349,676
527,590,080
16-07-2025
390.11
392.90
390.01
392.31
495,561
194,089,990
15-07-2025
388.99
391.90
388.30
390.70
447,838
174,893,222
14-07-2025
389.06
391.00
388.00
389.02
1,245,616
484,442,799
11-07-2025
389.13
392.55
388.15
390.08
399,618
155,718,726
10-07-2025
388.90
397.00
388.05
390.89
1,764,912
691,764,338
09-07-2025
396.48
399.00
396.48
397.74
559,009
222,326,465
08-07-2025
392.80
398.90
388.10
395.16
989,901
390,382,271
07-07-2025
393.30
394.80
387.30
391.60
341,102
133,098,763
«
‹
1
2
›
»
* BSE & NSE Quotes delayed at least 5 minutes.
* All price data is in INR.
Market data provided by
Dion Global Solutions Ltd.