Exchange
NSE
BSE
From
To
View
Download
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
2020
2019
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
2020
2019
Selected Exchange :
NSE
Period :
08/04/2025 to 08/07/2025
Date
Open Price
(Rs.)
Day High
(Rs.)
Day Low
(Rs.)
Closing Price
(Rs.)
Volume
(Nos.)
Value
(Rs.)
07-07-2025
393.30
394.80
387.30
391.60
341,102
133,098,763
04-07-2025
390.12
392.90
389.45
392.03
379,752
148,744,715
03-07-2025
390.88
392.90
389.06
391.49
218,958
85,791,973
02-07-2025
392.60
392.90
389.00
390.92
641,154
250,743,194
01-07-2025
389.20
395.45
387.31
391.48
510,270
199,119,538
30-06-2025
393.96
393.96
388.00
389.50
744,173
289,685,529
27-06-2025
392.03
396.59
388.11
395.02
462,713
182,013,141
26-06-2025
391.41
395.00
384.61
393.70
875,132
339,400,386
25-06-2025
385.95
399.00
382.42
395.93
484,820
188,949,033
«
‹
1
2
›
»
* BSE & NSE Quotes delayed at least 5 minutes.
* All price data is in INR.
Market data provided by
Dion Global Solutions Ltd.