Exchange
NSE
BSE
From
To
View
Download
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
2023
2022
2021
2020
2019
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
1
2
3
4
5
6
7
8
9
10
11
12
2023
2022
2021
2020
2019
Selected Exchange :
NSE
Period :
02/11/2022 to 02/02/2023
Date
Open Price
(Rs.)
Day High
(Rs.)
Day Low
(Rs.)
Closing Price
(Rs.)
Volume
(Nos.)
Value
(Rs.)
01-02-2023
329.80
332.27
315.00
319.63
577,580
187,645,650
31-01-2023
332.40
332.40
327.50
328.33
1,059,227
349,262,077
30-01-2023
340.00
340.88
330.05
331.75
745,238
248,335,080
27-01-2023
339.91
341.50
335.00
336.49
361,204
121,805,889
25-01-2023
342.40
342.40
339.00
340.06
131,246
44,635,937
24-01-2023
342.15
343.50
338.36
342.21
211,565
72,154,149
23-01-2023
335.90
341.50
335.90
341.12
136,414
46,193,121
20-01-2023
338.80
338.80
335.10
335.76
128,383
43,225,593
19-01-2023
336.50
337.85
334.00
337.73
191,283
64,248,914
18-01-2023
339.40
339.70
333.47
334.94
397,111
133,680,963
«
‹
1
2
›
»
* BSE & NSE Quotes delayed at least 5 minutes.
* All price data is in INR.
Market data provided by
Dion Global Solutions Ltd.