Exchange
NSE
BSE
From
To
View
Download
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
2020
2019
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
2020
2019
Selected Exchange :
NSE
Period :
11/07/2025 to 11/10/2025
Date
Open Price
(Rs.)
Day High
(Rs.)
Day Low
(Rs.)
Closing Price
(Rs.)
Volume
(Nos.)
Value
(Rs.)
10-10-2025
427.70
428.95
426.00
427.04
215,172
91,993,541
09-10-2025
427.80
428.25
418.05
425.99
439,179
186,331,056
08-10-2025
427.48
427.95
420.05
426.80
162,959
69,264,566
07-10-2025
418.60
428.00
418.60
424.50
492,250
209,763,116
06-10-2025
428.70
428.70
417.40
420.52
9,725,930
4,094,755,253
03-10-2025
422.00
430.00
422.00
427.48
1,719,416
734,972,521
01-10-2025
420.94
427.00
417.01
424.06
3,201,692
1,354,622,695
30-09-2025
415.00
423.00
414.80
421.93
3,305,047
1,392,191,117
29-09-2025
410.50
415.65
410.03
413.88
1,204,527
497,308,160
«
‹
1
2
›
»
* BSE & NSE Quotes delayed at least 5 minutes.
* All price data is in INR.
Market data provided by
Dion Global Solutions Ltd.