Exchange
NSE
BSE
From
To
View
Download
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2021
2020
2019
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
2021
2020
2019
Selected Exchange :
NSE
Period :
17/01/2021 to 17/04/2021
Date
Open Price
(Rs.)
Day High
(Rs.)
Day Low
(Rs.)
Closing Price
(Rs.)
Volume
(Nos.)
Value
(Rs.)
16-04-2021
307.00
312.00
306.02
309.55
312,600
96,882,146
15-04-2021
310.01
313.95
306.00
306.64
708,600
217,469,464
13-04-2021
309.00
313.85
308.75
310.40
434,000
134,897,988
12-04-2021
315.00
316.00
309.01
309.76
591,800
183,914,084
09-04-2021
318.50
320.00
312.01
313.82
601,800
190,358,990
08-04-2021
324.50
324.50
315.32
318.35
610,800
195,431,944
07-04-2021
320.00
324.50
318.51
320.06
390,600
125,112,144
06-04-2021
321.68
322.35
316.51
319.96
514,600
164,061,492
05-04-2021
325.00
328.00
318.05
319.66
662,200
212,093,134
01-04-2021
325.40
328.21
324.45
325.30
264,200
86,031,230
«
‹
1
2
›
»
* BSE & NSE Quotes delayed at least 5 minutes.
* All price data is in INR.
Market data provided by
Dion Global Solutions Ltd.