Exchange
NSE
BSE
From
To
View
Download
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2023
2022
2021
2020
2019
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
2023
2022
2021
2020
2019
Selected Exchange :
NSE
Period :
03/03/2023 to 03/06/2023
Date
Open Price
(Rs.)
Day High
(Rs.)
Day Low
(Rs.)
Closing Price
(Rs.)
Volume
(Nos.)
Value
(Rs.)
02-06-2023
306.10
309.90
301.00
301.98
353,568
107,297,837
01-06-2023
309.50
310.10
302.56
308.34
420,491
129,325,347
31-05-2023
306.00
311.01
304.01
307.99
1,501,802
462,133,588
30-05-2023
304.50
307.80
303.20
306.35
252,667
77,178,313
29-05-2023
301.10
306.95
301.00
304.33
517,727
156,617,291
26-05-2023
297.77
303.85
297.10
300.67
1,604,133
481,829,876
25-05-2023
303.62
304.00
295.10
297.10
5,520,265
1,650,840,988
24-05-2023
304.90
304.90
302.05
303.62
371,580
112,676,399
23-05-2023
305.48
306.17
302.01
303.45
421,251
128,244,963
22-05-2023
307.00
307.00
303.80
304.73
536,011
163,149,519
«
‹
1
2
›
»
* BSE & NSE Quotes delayed at least 5 minutes.
* All price data is in INR.
Market data provided by
Dion Global Solutions Ltd.