Exchange
NSE
BSE
From
To
View
Download
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
2021
2020
2019
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
2021
2020
2019
Selected Exchange :
NSE
Period :
24/05/2026 to 24/08/2026
Date
Open Price
(Rs.)
Day High
(Rs.)
Day Low
(Rs.)
Closing Price
(Rs.)
Volume
(Nos.)
Value
(Rs.)
21-08-2026
434.95
437.10
434.00
436.08
1,558,888
679,237,037
20-08-2026
435.50
436.99
432.21
435.24
889,073
386,694,058
19-08-2026
440.00
440.99
435.11
435.68
763,400
333,756,309
18-08-2026
440.29
441.25
438.50
440.00
1,466,185
645,706,521
17-08-2026
439.99
441.30
435.00
440.29
61,565,199
26,815,749,178
14-08-2026
449.01
453.25
447.50
452.61
1,020,183
459,651,336
13-08-2026
440.99
449.95
440.13
449.01
489,617
218,593,567
12-08-2026
441.00
443.80
438.40
439.47
433,095
191,016,844
11-08-2026
438.90
445.35
437.50
439.95
471,974
207,208,120
«
‹
1
2
›
»
* BSE & NSE Quotes delayed at least 5 minutes.
* All price data is in INR.
Market data provided by
Dion Global Solutions Ltd.