Exchange
NSE
BSE
From
To
View
Download
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
2021
2020
2019
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
2021
2020
2019
Selected Exchange :
NSE
Period :
26/07/2026 to 26/10/2026
Date
Open Price
(Rs.)
Day High
(Rs.)
Day Low
(Rs.)
Closing Price
(Rs.)
Volume
(Nos.)
Value
(Rs.)
23-10-2026
423.78
424.77
418.00
421.94
476,079
200,273,649
22-10-2026
423.87
435.00
420.00
423.78
608,965
258,006,952
21-10-2026
438.73
438.73
422.11
423.87
896,731
382,518,552
19-10-2026
435.90
437.00
432.01
435.93
328,743
143,113,135
16-10-2026
434.90
436.24
433.53
435.40
182,834
79,514,852
15-10-2026
433.06
436.98
432.00
434.98
319,602
138,991,299
14-10-2026
431.10
436.00
431.01
434.91
442,597
192,457,254
13-10-2026
431.40
432.75
429.50
430.52
383,017
164,876,994
12-10-2026
431.00
435.70
430.13
433.62
693,576
299,360,221
«
‹
1
2
›
»
* BSE & NSE Quotes delayed at least 5 minutes.
* All price data is in INR.
Market data provided by
Dion Global Solutions Ltd.