Exchange
NSE
BSE
From
To
View
Download
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
1
2
3
4
5
6
7
8
9
10
11
12
2022
2021
2020
2019
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2022
2021
2020
2019
Selected Exchange :
NSE
Period :
27/02/2022 to 27/05/2022
Date
Open Price
(Rs.)
Day High
(Rs.)
Day Low
(Rs.)
Closing Price
(Rs.)
Volume
(Nos.)
Value
(Rs.)
26-05-2022
378.26
378.26
372.40
374.11
443,183
166,088,555
25-05-2022
378.89
378.89
375.00
375.46
392,229
147,440,634
24-05-2022
378.40
378.80
375.00
377.02
169,008
63,725,810
23-05-2022
374.70
381.70
372.53
375.98
67,378
25,306,114
20-05-2022
375.85
382.00
370.50
373.22
213,537
80,078,305
19-05-2022
370.45
377.50
369.00
373.20
80,178
29,957,864
18-05-2022
371.50
373.75
369.15
370.01
326,969
121,429,449
17-05-2022
369.01
374.99
369.01
371.34
243,479
90,491,770
16-05-2022
375.50
375.50
371.00
371.29
323,487
120,418,084
13-05-2022
372.30
381.75
372.27
372.80
287,028
107,835,122
«
‹
1
2
›
»
* BSE & NSE Quotes delayed at least 5 minutes.
* All price data is in INR.
Market data provided by
Dion Global Solutions Ltd.