Exchange
NSE
BSE
From
To
View
Download
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
2021
2020
2019
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
2021
2020
2019
Selected Exchange :
NSE
Period :
11/11/2025 to 11/02/2026
Date
Open Price
(Rs.)
Day High
(Rs.)
Day Low
(Rs.)
Closing Price
(Rs.)
Volume
(Nos.)
Value
(Rs.)
10-02-2026
454.00
459.99
453.00
459.61
766,344
350,957,554
09-02-2026
446.50
454.00
445.64
452.63
643,962
290,963,278
06-02-2026
441.80
443.01
438.06
441.91
488,400
215,022,189
05-02-2026
439.00
440.25
437.25
440.04
593,212
260,625,214
04-02-2026
430.50
439.80
429.00
438.39
558,093
243,354,429
03-02-2026
439.00
439.49
429.01
432.63
614,160
267,033,042
02-02-2026
438.86
438.86
432.40
436.94
479,680
208,801,914
01-02-2026
434.26
440.00
432.35
439.57
93,709
40,987,687
30-01-2026
438.40
438.40
432.00
434.26
730,820
318,171,680
«
‹
1
2
›
»
* BSE & NSE Quotes delayed at least 5 minutes.
* All price data is in INR.
Market data provided by
Dion Global Solutions Ltd.