Exchange
NSE
BSE
From
To
View
Download
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
2021
2020
2019
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
2021
2020
2019
Selected Exchange :
NSE
Period :
25/02/2026 to 25/05/2026
Date
Open Price
(Rs.)
Day High
(Rs.)
Day Low
(Rs.)
Closing Price
(Rs.)
Volume
(Nos.)
Value
(Rs.)
22-05-2026
435.90
437.67
427.02
429.88
253,446
109,625,834
21-05-2026
434.79
438.35
429.50
434.33
231,669
100,713,051
20-05-2026
429.01
436.02
428.00
434.45
223,802
97,080,129
19-05-2026
424.59
433.50
422.66
430.15
457,278
194,920,803
18-05-2026
422.00
425.99
418.10
422.22
411,067
173,237,883
15-05-2026
425.00
426.55
420.11
421.09
263,896
111,591,522
14-05-2026
422.95
426.50
421.81
425.28
583,405
247,647,847
13-05-2026
423.67
423.89
420.00
421.74
285,293
120,279,899
12-05-2026
421.95
422.74
420.35
422.35
169,763
71,594,935
«
‹
1
2
›
»
* BSE & NSE Quotes delayed at least 5 minutes.
* All price data is in INR.
Market data provided by
Dion Global Solutions Ltd.