Exchange
NSE
BSE
From
To
View
Download
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
2020
2019
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
2020
2019
Selected Exchange :
NSE
Period :
10/08/2025 to 10/11/2025
Date
Open Price
(Rs.)
Day High
(Rs.)
Day Low
(Rs.)
Closing Price
(Rs.)
Volume
(Nos.)
Value
(Rs.)
07-11-2025
426.20
431.93
424.00
426.13
485,806
207,565,937
06-11-2025
434.03
436.00
426.70
429.97
1,680,786
722,484,613
04-11-2025
432.87
435.00
428.50
431.88
830,025
358,392,266
03-11-2025
429.00
433.68
429.00
432.34
281,870
121,954,902
31-10-2025
427.70
435.90
426.25
428.95
533,668
230,403,588
30-10-2025
432.80
433.65
426.00
427.10
187,772
80,461,025
29-10-2025
425.02
436.20
423.10
434.70
552,670
236,858,206
28-10-2025
435.49
435.49
423.85
425.30
477,716
204,295,416
27-10-2025
435.40
437.00
430.20
433.88
543,184
235,985,766
«
‹
1
2
›
»
* BSE & NSE Quotes delayed at least 5 minutes.
* All price data is in INR.
Market data provided by
Dion Global Solutions Ltd.