Exchange
NSE
BSE
From
To
View
Download
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
2021
2020
2019
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
2021
2020
2019
Selected Exchange :
NSE
Period :
14/01/2026 to 14/04/2026
Date
Open Price
(Rs.)
Day High
(Rs.)
Day Low
(Rs.)
Closing Price
(Rs.)
Volume
(Nos.)
Value
(Rs.)
13-04-2026
451.40
451.40
445.26
447.96
876,811
393,077,245
10-04-2026
442.99
448.00
441.20
447.30
338,001
150,628,977
09-04-2026
439.00
444.00
437.50
439.91
407,821
179,902,363
08-04-2026
432.90
439.49
431.99
437.42
792,780
346,214,663
07-04-2026
430.00
430.00
425.50
429.85
322,322
138,375,660
06-04-2026
430.01
433.95
426.90
429.74
459,146
197,864,327
02-04-2026
418.80
433.90
418.67
429.97
873,330
375,137,008
01-04-2026
422.40
424.01
417.00
420.90
1,051,346
442,024,650
30-03-2026
425.00
425.00
416.25
420.29
646,113
272,000,416
«
‹
1
2
›
»
* BSE & NSE Quotes delayed at least 5 minutes.
* All price data is in INR.
Market data provided by
Dion Global Solutions Ltd.