Exchange
NSE
BSE
From
To
View
Download
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
2021
2020
2019
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
2021
2020
2019
Selected Exchange :
NSE
Period :
04/12/2025 to 04/03/2026
Date
Open Price
(Rs.)
Day High
(Rs.)
Day Low
(Rs.)
Closing Price
(Rs.)
Volume
(Nos.)
Value
(Rs.)
02-03-2026
425.00
428.24
422.00
425.97
1,504,163
638,014,432
27-02-2026
425.10
427.90
421.00
425.03
1,706,777
724,482,058
26-02-2026
424.00
430.10
423.00
427.45
1,196,263
509,788,427
25-02-2026
420.00
428.20
420.00
426.59
3,617,378
1,538,188,093
24-02-2026
434.80
437.00
417.50
420.02
58,160,702
24,432,315,359
23-02-2026
433.00
435.99
431.59
434.36
527,359
228,894,924
20-02-2026
435.00
435.80
432.00
433.37
540,974
234,793,044
19-02-2026
439.00
444.70
432.65
435.21
255,030
111,252,145
18-02-2026
445.70
445.70
436.01
437.91
1,053,639
463,034,378
«
‹
1
2
›
»
* BSE & NSE Quotes delayed at least 5 minutes.
* All price data is in INR.
Market data provided by
Dion Global Solutions Ltd.