Exchange
NSE
BSE
From
To
View
Download
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2021
2020
2019
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2021
2020
2019
Selected Exchange :
NSE
Period :
28/07/2021 to 28/10/2021
Date
Open Price
(Rs.)
Day High
(Rs.)
Day Low
(Rs.)
Closing Price
(Rs.)
Volume
(Nos.)
Value
(Rs.)
27-10-2021
349.90
354.70
349.00
353.66
5,055,473
1,773,707,749
26-10-2021
349.70
354.00
347.60
349.36
903,089
317,923,414
25-10-2021
351.00
351.00
346.55
347.86
141,902
49,524,146
22-10-2021
351.60
352.00
347.60
349.09
643,574
225,335,052
21-10-2021
350.50
355.30
349.13
350.84
694,093
244,271,115
20-10-2021
350.00
351.00
347.55
348.00
397,194
138,341,688
19-10-2021
351.11
352.05
348.75
349.99
1,181,960
414,326,304
18-10-2021
352.00
356.70
350.30
351.39
1,793,965
636,459,188
14-10-2021
344.46
351.65
344.46
349.88
603,451
210,740,569
13-10-2021
344.40
347.00
341.55
344.46
581,168
200,429,597
«
‹
1
2
›
»
* BSE & NSE Quotes delayed at least 5 minutes.
* All price data is in INR.
Market data provided by
Dion Global Solutions Ltd.