View Download

Selected Exchange : NSE     Period : 24/03/2025 to 24/06/2025

DateOpen Price
(Rs.)		Day High
(Rs.)		Day Low
(Rs.)		Closing Price
(Rs.)		Volume
(Nos.)		Value
(Rs.)
23-06-2025 385.30 394.90 384.00 390.89 408,900 158,454,928
20-06-2025 389.10 393.50 385.00 388.43 826,633 321,042,122
19-06-2025 391.00 392.85 388.82 390.66 272,861 106,587,852
18-06-2025 393.70 395.90 390.25 391.65 539,852 212,218,408
17-06-2025 394.96 395.89 391.00 392.01 169,067 66,391,042
16-06-2025 395.90 399.00 390.55 393.88 265,221 104,558,392
13-06-2025 394.14 398.85 393.51 394.92 644,101 254,920,100
12-06-2025 397.00 398.85 393.59 397.09 459,008 182,398,690
11-06-2025 394.92 398.00 393.10 396.94 654,715 259,397,763
* BSE & NSE Quotes delayed at least 5 minutes.
* All price data is in INR.
Market data provided by Dion Global Solutions Ltd.