Exchange
NSE
BSE
From
To
View
Download
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2021
2020
2019
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2021
2020
2019
Selected Exchange :
NSE
Period :
16/10/2020 to 16/01/2021
Date
Open Price
(Rs.)
Day High
(Rs.)
Day Low
(Rs.)
Closing Price
(Rs.)
Volume
(Nos.)
Value
(Rs.)
15-01-2021
356.90
362.80
353.20
354.98
691,600
246,535,272
14-01-2021
352.55
364.00
351.40
355.03
1,043,000
370,928,960
13-01-2021
356.90
356.95
352.55
353.54
594,200
210,475,486
12-01-2021
349.10
357.85
348.00
355.54
993,800
349,530,736
11-01-2021
354.99
354.99
348.20
349.91
634,800
222,281,660
08-01-2021
352.00
355.85
348.00
352.14
577,200
203,460,444
07-01-2021
351.15
355.94
351.15
352.18
521,000
184,529,390
06-01-2021
354.00
357.00
350.00
351.50
467,600
165,218,744
05-01-2021
356.51
361.50
353.75
354.14
370,600
132,313,206
04-01-2021
352.20
357.90
348.05
356.51
217,600
77,304,256
«
‹
1
2
›
»
* BSE & NSE Quotes delayed at least 5 minutes.
* All price data is in INR.
Market data provided by
Dion Global Solutions Ltd.