Selected Exchange : NSE     Period : 02/03/2025 to 02/06/2025

DateOpen Price
(Rs.)
Day High
(Rs.)
Day Low
(Rs.)
Closing Price
(Rs.)
Volume
(Nos.)
Value
(Rs.)
30-05-2025 387.78 391.00 378.20 381.40 1,149,011 443,596,528
29-05-2025 383.36 389.69 382.71 388.55 360,035 138,527,663
28-05-2025 382.08 384.40 382.08 383.36 312,221 119,721,032
27-05-2025 380.58 384.50 379.10 382.08 512,048 195,623,217
26-05-2025 395.00 395.00 374.25 380.58 5,950,634 2,293,664,604
23-05-2025 390.86 392.80 388.99 390.43 358,815 139,944,254
22-05-2025 389.45 391.80 385.52 389.87 2,057,712 796,003,156
21-05-2025 389.00 392.00 385.00 389.45 357,792 138,258,246
20-05-2025 389.00 392.00 388.50 389.74 1,117,716 436,335,341