Exchange
NSE
BSE
From
To
View
Download
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
2021
2020
2019
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
2021
2020
2019
Selected Exchange :
NSE
Period :
01/05/2026 to 01/08/2026
Date
Open Price
(Rs.)
Day High
(Rs.)
Day Low
(Rs.)
Closing Price
(Rs.)
Volume
(Nos.)
Value
(Rs.)
31-07-2026
439.30
441.70
436.00
437.99
1,588,234
696,830,136
30-07-2026
436.11
442.80
436.05
437.73
626,975
274,675,455
29-07-2026
436.20
439.70
435.15
437.06
445,889
195,264,162
28-07-2026
438.99
439.68
435.00
435.94
823,298
359,320,623
27-07-2026
439.00
445.38
437.06
437.95
765,622
336,364,698
24-07-2026
440.00
444.00
437.02
437.98
567,063
249,128,421
23-07-2026
445.00
446.00
439.00
442.79
749,004
333,039,887
22-07-2026
446.00
449.25
445.04
446.16
181,230
81,024,554
21-07-2026
449.30
449.30
443.00
445.64
1,299,373
577,442,221
«
‹
1
2
›
»
* BSE & NSE Quotes delayed at least 5 minutes.
* All price data is in INR.
Market data provided by
Dion Global Solutions Ltd.