Exchange
NSE
BSE
From
To
View
Download
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
2021
2020
2019
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
2021
2020
2019
Selected Exchange :
NSE
Period :
17/05/2026 to 17/08/2026
Date
Open Price
(Rs.)
Day High
(Rs.)
Day Low
(Rs.)
Closing Price
(Rs.)
Volume
(Nos.)
Value
(Rs.)
14-08-2026
449.01
453.25
447.50
452.61
1,020,183
459,651,336
13-08-2026
440.99
449.95
440.13
449.01
489,617
218,593,567
12-08-2026
441.00
443.80
438.40
439.47
433,095
191,016,844
11-08-2026
438.90
445.35
437.50
439.95
471,974
207,208,120
10-08-2026
441.85
441.85
437.00
439.27
955,560
419,320,100
07-08-2026
442.00
443.38
439.03
441.28
209,346
92,272,787
06-08-2026
437.95
443.50
437.01
440.95
382,111
168,392,853
05-08-2026
440.35
440.80
436.00
436.84
327,539
143,279,831
04-08-2026
439.64
443.99
438.50
440.35
390,914
172,750,017
«
‹
1
2
›
»
* BSE & NSE Quotes delayed at least 5 minutes.
* All price data is in INR.
Market data provided by
Dion Global Solutions Ltd.