Exchange
NSE
BSE
From
To
View
Download
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
2021
2020
2019
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
2021
2020
2019
Selected Exchange :
NSE
Period :
23/01/2026 to 23/04/2026
Date
Open Price
(Rs.)
Day High
(Rs.)
Day Low
(Rs.)
Closing Price
(Rs.)
Volume
(Nos.)
Value
(Rs.)
22-04-2026
432.85
433.80
426.01
426.40
339,890
145,386,588
21-04-2026
429.77
433.00
429.41
431.89
384,757
166,069,881
20-04-2026
439.81
441.01
428.45
429.91
622,669
268,044,494
17-04-2026
444.98
444.98
437.00
439.81
238,118
104,914,394
16-04-2026
450.60
450.60
440.00
442.48
164,249
73,067,489
15-04-2026
445.00
450.00
445.00
449.36
268,690
120,502,665
13-04-2026
451.40
451.40
445.26
447.96
876,811
393,077,245
10-04-2026
442.99
448.00
441.20
447.30
338,001
150,628,977
09-04-2026
439.00
444.00
437.50
439.91
407,821
179,902,363
«
‹
1
2
›
»
* BSE & NSE Quotes delayed at least 5 minutes.
* All price data is in INR.
Market data provided by
Dion Global Solutions Ltd.