Exchange
NSE
BSE
From
To
View
Download
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
2020
2019
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
2020
2019
Selected Exchange :
NSE
Period :
22/08/2025 to 22/11/2025
Date
Open Price
(Rs.)
Day High
(Rs.)
Day Low
(Rs.)
Closing Price
(Rs.)
Volume
(Nos.)
Value
(Rs.)
21-11-2025
432.50
434.80
425.05
432.46
540,601
232,308,373
20-11-2025
427.30
437.00
425.86
436.40
4,527,638
1,951,547,196
19-11-2025
426.89
427.00
420.01
425.86
715,439
304,268,889
18-11-2025
417.95
429.70
415.00
424.29
1,673,203
699,139,918
17-11-2025
417.62
419.87
416.14
418.49
872,232
364,923,321
14-11-2025
420.01
421.80
415.05
415.71
2,236,631
934,802,767
13-11-2025
422.98
424.70
417.67
421.47
892,188
375,464,915
12-11-2025
425.90
425.90
422.51
422.96
466,916
197,878,858
11-11-2025
427.74
427.74
419.75
423.98
1,114,435
471,336,622
«
‹
1
2
›
»
* BSE & NSE Quotes delayed at least 5 minutes.
* All price data is in INR.
Market data provided by
Dion Global Solutions Ltd.