Exchange
NSE
BSE
From
To
View
Download
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
2021
2020
2019
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2026
2025
2024
2023
2022
2021
2020
2019
Selected Exchange :
NSE
Period :
02/10/2025 to 02/01/2026
Date
Open Price
(Rs.)
Day High
(Rs.)
Day Low
(Rs.)
Closing Price
(Rs.)
Volume
(Nos.)
Value
(Rs.)
01-01-2026
435.30
439.00
431.13
435.69
364,501
158,599,358
31-12-2025
424.99
437.85
422.10
435.32
506,297
218,035,240
30-12-2025
425.84
427.76
423.00
424.26
1,361,874
577,192,663
29-12-2025
432.00
432.00
421.31
423.91
1,074,428
456,827,980
26-12-2025
427.90
430.00
426.12
429.82
409,952
175,483,461
24-12-2025
428.69
429.80
423.05
425.03
923,430
393,057,676
23-12-2025
427.00
429.19
426.75
427.03
639,456
273,251,652
22-12-2025
426.50
430.99
425.20
426.79
603,843
257,712,712
19-12-2025
428.26
432.99
426.00
428.19
1,421,005
609,064,469
«
‹
1
2
›
»
* BSE & NSE Quotes delayed at least 5 minutes.
* All price data is in INR.
Market data provided by
Dion Global Solutions Ltd.