52 Week High/Low
Exchange High High Date Low Low Date
BSE 139.90 26/08/2020 51.50 25/03/2020
NSE 139.70 26/08/2020 48.60 25/03/2020
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
28/09/2020133.4028/09/2020128.3028/09/2020
25/09/2020129.9025/09/2020113.2022/09/2020
18/09/2020126.2016/09/2020118.0017/09/2020
11/09/2020122.8011/09/2020112.8009/09/2020
04/09/2020124.6031/08/2020112.0001/09/2020
28/08/2020139.9026/08/2020108.0524/08/2020
21/08/2020109.5021/08/202099.0017/08/2020
14/08/2020107.0510/08/202098.2010/08/2020
07/08/2020100.3004/08/202092.6503/08/2020
31/07/202096.4530/07/202092.1530/07/2020
24/07/202096.9024/07/202092.1020/07/2020
17/07/202097.5013/07/202090.5016/07/2020
10/07/2020100.7007/07/202082.1006/07/2020
03/07/202085.3503/07/202078.0030/06/2020
26/06/202084.6023/06/202079.3026/06/2020
19/06/202084.0015/06/202078.5516/06/2020
12/06/202089.0008/06/202072.5012/06/2020
05/06/202085.9005/06/202069.0501/06/2020
29/05/202070.0029/05/202066.4526/05/2020
22/05/202070.8018/05/202065.0020/05/2020
15/05/202072.0011/05/202065.7512/05/2020
08/05/202075.1504/05/202067.2508/05/2020
30/04/202076.5530/04/202070.6027/04/2020
24/04/202081.4020/04/202068.7524/04/2020
17/04/202080.4517/04/202065.2513/04/2020
09/04/202070.0009/04/202058.6007/04/2020
03/04/202063.4003/04/202057.0031/03/2020
27/03/202067.2527/03/202051.5025/03/2020
20/03/202095.0016/03/202064.8019/03/2020
13/03/2020107.0011/03/202079.0013/03/2020
06/03/2020114.1005/03/2020104.9006/03/2020
28/02/2020114.5524/02/2020106.5028/02/2020
20/02/2020120.0020/02/2020108.1018/02/2020
14/02/2020115.9514/02/2020105.2513/02/2020
07/02/2020116.0006/02/2020109.1503/02/2020
01/02/2020122.7028/01/2020107.0001/02/2020
24/01/2020117.0524/01/2020101.9021/01/2020
17/01/2020109.2014/01/202099.5013/01/2020
10/01/2020102.0010/01/202097.0506/01/2020
03/01/2020105.5002/01/202096.6030/12/2019
31/12/2019100.1030/12/201996.6030/12/2019
27/12/201997.8527/12/201994.1023/12/2019
20/12/201995.3518/12/201992.3019/12/2019
13/12/201999.0009/12/201993.5012/12/2019
06/12/201998.9006/12/201992.0502/12/2019
29/11/201996.2026/11/201991.9027/11/2019
22/11/201997.5521/11/201992.7020/11/2019
15/11/201999.8015/11/201994.3014/11/2019
08/11/2019111.6004/11/2019101.0008/11/2019
01/11/2019105.0031/10/201998.3527/10/2019
25/10/2019103.1522/10/201998.0025/10/2019
18/10/2019102.0018/10/201995.0015/10/2019
11/10/2019104.0007/10/201997.0011/10/2019
04/10/2019111.9530/09/201999.5001/10/2019
View More
Hide