52 Week High/Low
|
BSE
|
412.00
|
04/01/2022
|
175.00
|
11/08/2021
|
|
NSE
|
412.00
|
04/01/2022
|
175.05
|
11/08/2021
|
Weekly High/Low Details - BSE
| 08/08/2022 | 305.95 | 08/08/2022 | 298.35 | 08/08/2022 |
| 05/08/2022 | 315.70 | 03/08/2022 | 295.10 | 04/08/2022 |
| 29/07/2022 | 309.90 | 29/07/2022 | 278.45 | 27/07/2022 |
| 22/07/2022 | 294.40 | 18/07/2022 | 278.10 | 22/07/2022 |
| 15/07/2022 | 293.10 | 11/07/2022 | 275.10 | 15/07/2022 |
| 08/07/2022 | 283.60 | 08/07/2022 | 257.45 | 04/07/2022 |
| 01/07/2022 | 285.80 | 27/06/2022 | 255.45 | 01/07/2022 |
| 24/06/2022 | 290.55 | 22/06/2022 | 249.50 | 20/06/2022 |
| 17/06/2022 | 310.00 | 13/06/2022 | 276.45 | 17/06/2022 |
| 10/06/2022 | 337.65 | 06/06/2022 | 307.45 | 10/06/2022 |
| 03/06/2022 | 355.40 | 03/06/2022 | 300.65 | 30/05/2022 |
| 27/05/2022 | 343.10 | 23/05/2022 | 284.40 | 26/05/2022 |
| 20/05/2022 | 335.80 | 16/05/2022 | 302.00 | 19/05/2022 |
| 13/05/2022 | 348.60 | 09/05/2022 | 298.65 | 11/05/2022 |
| 06/05/2022 | 349.95 | 02/05/2022 | 313.80 | 06/05/2022 |
| 29/04/2022 | 371.10 | 28/04/2022 | 347.10 | 29/04/2022 |
| 22/04/2022 | 382.00 | 19/04/2022 | 357.65 | 18/04/2022 |
| 13/04/2022 | 385.70 | 13/04/2022 | 359.70 | 12/04/2022 |
| 08/04/2022 | 373.65 | 07/04/2022 | 350.00 | 04/04/2022 |
| 01/04/2022 | 366.50 | 01/04/2022 | 324.85 | 28/03/2022 |
| 25/03/2022 | 339.55 | 23/03/2022 | 319.00 | 22/03/2022 |
| 17/03/2022 | 329.15 | 17/03/2022 | 308.00 | 16/03/2022 |
| 11/03/2022 | 321.00 | 11/03/2022 | 288.05 | 08/03/2022 |
| 04/03/2022 | 333.75 | 02/03/2022 | 313.75 | 04/03/2022 |
| 25/02/2022 | 350.70 | 21/02/2022 | 297.85 | 24/02/2022 |
| 18/02/2022 | 382.45 | 14/02/2022 | 333.00 | 15/02/2022 |
| 11/02/2022 | 363.50 | 11/02/2022 | 340.80 | 08/02/2022 |
| 04/02/2022 | 355.75 | 04/02/2022 | 327.75 | 31/01/2022 |
| 28/01/2022 | 349.45 | 28/01/2022 | 305.25 | 25/01/2022 |
| 21/01/2022 | 370.50 | 18/01/2022 | 338.05 | 21/01/2022 |
| 14/01/2022 | 383.40 | 10/01/2022 | 358.05 | 14/01/2022 |
| 07/01/2022 | 412.00 | 04/01/2022 | 369.30 | 07/01/2022 |
| 31/12/2021 | 392.45 | 29/12/2021 | 360.70 | 27/12/2021 |
| 24/12/2021 | 399.00 | 24/12/2021 | 325.35 | 20/12/2021 |
| 17/12/2021 | 376.30 | 16/12/2021 | 341.50 | 17/12/2021 |
| 10/12/2021 | 363.05 | 08/12/2021 | 338.45 | 06/12/2021 |
| 03/12/2021 | 358.40 | 03/12/2021 | 302.85 | 29/11/2021 |
| 26/11/2021 | 378.00 | 25/11/2021 | 330.65 | 22/11/2021 |
| 18/11/2021 | 382.05 | 15/11/2021 | 346.60 | 18/11/2021 |
| 12/11/2021 | 395.90 | 10/11/2021 | 344.05 | 08/11/2021 |
| 04/11/2021 | 351.00 | 03/11/2021 | 263.90 | 01/11/2021 |
| 29/10/2021 | 285.00 | 27/10/2021 | 256.40 | 29/10/2021 |
| 22/10/2021 | 293.95 | 18/10/2021 | 255.50 | 20/10/2021 |
| 14/10/2021 | 294.35 | 14/10/2021 | 270.40 | 12/10/2021 |
| 08/10/2021 | 318.00 | 05/10/2021 | 276.75 | 08/10/2021 |
| 01/10/2021 | 287.45 | 01/10/2021 | 248.25 | 27/09/2021 |
| 24/09/2021 | 265.00 | 23/09/2021 | 234.35 | 20/09/2021 |
| 17/09/2021 | 249.00 | 17/09/2021 | 221.15 | 14/09/2021 |
| 09/09/2021 | 246.95 | 09/09/2021 | 226.00 | 06/09/2021 |
| 03/09/2021 | 237.90 | 03/09/2021 | 216.00 | 31/08/2021 |
| 27/08/2021 | 228.35 | 26/08/2021 | 196.10 | 23/08/2021 |
| 20/08/2021 | 234.20 | 17/08/2021 | 201.75 | 20/08/2021 |
| 13/08/2021 | 221.00 | 13/08/2021 | 175.00 | 11/08/2021 |
View More
Hide