52 Week High/Low
|
BSE
|
74.36
|
29/08/2024
|
26.01
|
07/04/2025
|
|
NSE
|
74.49
|
29/08/2024
|
26.39
|
07/04/2025
|
Weekly High/Low Details - BSE
| 09/05/2025 | 29.54 | 06/05/2025 | 27.52 | 09/05/2025 |
| 02/05/2025 | 30.48 | 29/04/2025 | 28.37 | 02/05/2025 |
| 25/04/2025 | 32.38 | 21/04/2025 | 28.69 | 21/04/2025 |
| 17/04/2025 | 29.83 | 16/04/2025 | 27.93 | 15/04/2025 |
| 11/04/2025 | 28.71 | 08/04/2025 | 26.01 | 07/04/2025 |
| 04/04/2025 | 31.05 | 01/04/2025 | 28.50 | 04/04/2025 |
| 28/03/2025 | 31.90 | 24/03/2025 | 28.46 | 28/03/2025 |
| 21/03/2025 | 31.80 | 20/03/2025 | 29.00 | 17/03/2025 |
| 13/03/2025 | 33.65 | 10/03/2025 | 29.85 | 12/03/2025 |
| 07/03/2025 | 33.45 | 07/03/2025 | 29.13 | 03/03/2025 |
| 28/02/2025 | 34.15 | 25/02/2025 | 30.72 | 28/02/2025 |
| 21/02/2025 | 34.79 | 17/02/2025 | 29.43 | 18/02/2025 |
| 14/02/2025 | 39.53 | 10/02/2025 | 33.17 | 14/02/2025 |
| 07/02/2025 | 41.20 | 03/02/2025 | 38.69 | 07/02/2025 |
| 01/02/2025 | 42.89 | 01/02/2025 | 39.77 | 28/01/2025 |
| 24/01/2025 | 45.65 | 20/01/2025 | 41.90 | 22/01/2025 |
| 17/01/2025 | 45.49 | 17/01/2025 | 42.01 | 13/01/2025 |
| 10/01/2025 | 50.53 | 06/01/2025 | 44.23 | 10/01/2025 |
| 03/01/2025 | 50.84 | 03/01/2025 | 47.98 | 30/12/2024 |
| 31/12/2024 | 50.58 | 31/12/2024 | 47.98 | 30/12/2024 |
| 27/12/2024 | 51.97 | 23/12/2024 | 48.15 | 27/12/2024 |
| 20/12/2024 | 54.77 | 16/12/2024 | 51.00 | 20/12/2024 |
| 13/12/2024 | 56.09 | 09/12/2024 | 53.10 | 13/12/2024 |
| 06/12/2024 | 57.95 | 03/12/2024 | 52.08 | 03/12/2024 |
| 29/11/2024 | 54.79 | 28/11/2024 | 51.96 | 25/11/2024 |
| 22/11/2024 | 55.33 | 19/11/2024 | 51.82 | 22/11/2024 |
| 14/11/2024 | 56.05 | 12/11/2024 | 52.35 | 13/11/2024 |
| 08/11/2024 | 58.11 | 07/11/2024 | 55.16 | 08/11/2024 |
| 01/11/2024 | 57.06 | 01/11/2024 | 54.00 | 28/10/2024 |
| 25/10/2024 | 61.07 | 21/10/2024 | 54.59 | 25/10/2024 |
| 18/10/2024 | 62.15 | 14/10/2024 | 59.36 | 18/10/2024 |
| 11/10/2024 | 63.80 | 07/10/2024 | 59.16 | 08/10/2024 |
| 04/10/2024 | 66.09 | 01/10/2024 | 62.36 | 04/10/2024 |
| 27/09/2024 | 69.45 | 26/09/2024 | 65.50 | 27/09/2024 |
| 20/09/2024 | 70.00 | 16/09/2024 | 65.01 | 19/09/2024 |
| 13/09/2024 | 71.50 | 10/09/2024 | 65.31 | 09/09/2024 |
| 06/09/2024 | 70.63 | 02/09/2024 | 66.90 | 06/09/2024 |
| 30/08/2024 | 74.36 | 29/08/2024 | 68.80 | 28/08/2024 |
| 23/08/2024 | 72.47 | 23/08/2024 | 60.36 | 19/08/2024 |
| 16/08/2024 | 61.70 | 13/08/2024 | 58.63 | 14/08/2024 |
| 09/08/2024 | 62.99 | 05/08/2024 | 60.09 | 09/08/2024 |
| 02/08/2024 | 66.14 | 29/07/2024 | 63.46 | 02/08/2024 |
| 26/07/2024 | 64.42 | 26/07/2024 | 61.42 | 23/07/2024 |
| 19/07/2024 | 66.20 | 18/07/2024 | 63.50 | 15/07/2024 |
| 12/07/2024 | 66.44 | 11/07/2024 | 62.65 | 10/07/2024 |
| 05/07/2024 | 65.95 | 04/07/2024 | 60.56 | 01/07/2024 |
| 28/06/2024 | 62.30 | 24/06/2024 | 59.40 | 27/06/2024 |
| 21/06/2024 | 66.60 | 18/06/2024 | 60.72 | 21/06/2024 |
| 14/06/2024 | 68.65 | 10/06/2024 | 64.01 | 12/06/2024 |
| 07/06/2024 | 70.05 | 03/06/2024 | 61.50 | 04/06/2024 |
| 31/05/2024 | 70.50 | 28/05/2024 | 66.50 | 31/05/2024 |
| 24/05/2024 | 72.34 | 21/05/2024 | 70.05 | 22/05/2024 |
| 18/05/2024 | 72.99 | 18/05/2024 | 66.70 | 13/05/2024 |
View More
Hide