52 Week High/Low
Exchange High High Date Low Low Date
BSE 412.00 04/01/2022 175.00 11/08/2021
NSE 412.00 04/01/2022 175.05 11/08/2021
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/08/2022305.9508/08/2022298.3508/08/2022
05/08/2022315.7003/08/2022295.1004/08/2022
29/07/2022309.9029/07/2022278.4527/07/2022
22/07/2022294.4018/07/2022278.1022/07/2022
15/07/2022293.1011/07/2022275.1015/07/2022
08/07/2022283.6008/07/2022257.4504/07/2022
01/07/2022285.8027/06/2022255.4501/07/2022
24/06/2022290.5522/06/2022249.5020/06/2022
17/06/2022310.0013/06/2022276.4517/06/2022
10/06/2022337.6506/06/2022307.4510/06/2022
03/06/2022355.4003/06/2022300.6530/05/2022
27/05/2022343.1023/05/2022284.4026/05/2022
20/05/2022335.8016/05/2022302.0019/05/2022
13/05/2022348.6009/05/2022298.6511/05/2022
06/05/2022349.9502/05/2022313.8006/05/2022
29/04/2022371.1028/04/2022347.1029/04/2022
22/04/2022382.0019/04/2022357.6518/04/2022
13/04/2022385.7013/04/2022359.7012/04/2022
08/04/2022373.6507/04/2022350.0004/04/2022
01/04/2022366.5001/04/2022324.8528/03/2022
25/03/2022339.5523/03/2022319.0022/03/2022
17/03/2022329.1517/03/2022308.0016/03/2022
11/03/2022321.0011/03/2022288.0508/03/2022
04/03/2022333.7502/03/2022313.7504/03/2022
25/02/2022350.7021/02/2022297.8524/02/2022
18/02/2022382.4514/02/2022333.0015/02/2022
11/02/2022363.5011/02/2022340.8008/02/2022
04/02/2022355.7504/02/2022327.7531/01/2022
28/01/2022349.4528/01/2022305.2525/01/2022
21/01/2022370.5018/01/2022338.0521/01/2022
14/01/2022383.4010/01/2022358.0514/01/2022
07/01/2022412.0004/01/2022369.3007/01/2022
31/12/2021392.4529/12/2021360.7027/12/2021
24/12/2021399.0024/12/2021325.3520/12/2021
17/12/2021376.3016/12/2021341.5017/12/2021
10/12/2021363.0508/12/2021338.4506/12/2021
03/12/2021358.4003/12/2021302.8529/11/2021
26/11/2021378.0025/11/2021330.6522/11/2021
18/11/2021382.0515/11/2021346.6018/11/2021
12/11/2021395.9010/11/2021344.0508/11/2021
04/11/2021351.0003/11/2021263.9001/11/2021
29/10/2021285.0027/10/2021256.4029/10/2021
22/10/2021293.9518/10/2021255.5020/10/2021
14/10/2021294.3514/10/2021270.4012/10/2021
08/10/2021318.0005/10/2021276.7508/10/2021
01/10/2021287.4501/10/2021248.2527/09/2021
24/09/2021265.0023/09/2021234.3520/09/2021
17/09/2021249.0017/09/2021221.1514/09/2021
09/09/2021246.9509/09/2021226.0006/09/2021
03/09/2021237.9003/09/2021216.0031/08/2021
27/08/2021228.3526/08/2021196.1023/08/2021
20/08/2021234.2017/08/2021201.7520/08/2021
13/08/2021221.0013/08/2021175.0011/08/2021
View More
Hide