52 Week High/Low
|
BSE
|
139.90
|
26/08/2020
|
51.50
|
25/03/2020
|
|
NSE
|
139.70
|
26/08/2020
|
48.60
|
25/03/2020
|
Weekly High/Low Details - BSE
| 28/09/2020 | 133.40 | 28/09/2020 | 128.30 | 28/09/2020 |
| 25/09/2020 | 129.90 | 25/09/2020 | 113.20 | 22/09/2020 |
| 18/09/2020 | 126.20 | 16/09/2020 | 118.00 | 17/09/2020 |
| 11/09/2020 | 122.80 | 11/09/2020 | 112.80 | 09/09/2020 |
| 04/09/2020 | 124.60 | 31/08/2020 | 112.00 | 01/09/2020 |
| 28/08/2020 | 139.90 | 26/08/2020 | 108.05 | 24/08/2020 |
| 21/08/2020 | 109.50 | 21/08/2020 | 99.00 | 17/08/2020 |
| 14/08/2020 | 107.05 | 10/08/2020 | 98.20 | 10/08/2020 |
| 07/08/2020 | 100.30 | 04/08/2020 | 92.65 | 03/08/2020 |
| 31/07/2020 | 96.45 | 30/07/2020 | 92.15 | 30/07/2020 |
| 24/07/2020 | 96.90 | 24/07/2020 | 92.10 | 20/07/2020 |
| 17/07/2020 | 97.50 | 13/07/2020 | 90.50 | 16/07/2020 |
| 10/07/2020 | 100.70 | 07/07/2020 | 82.10 | 06/07/2020 |
| 03/07/2020 | 85.35 | 03/07/2020 | 78.00 | 30/06/2020 |
| 26/06/2020 | 84.60 | 23/06/2020 | 79.30 | 26/06/2020 |
| 19/06/2020 | 84.00 | 15/06/2020 | 78.55 | 16/06/2020 |
| 12/06/2020 | 89.00 | 08/06/2020 | 72.50 | 12/06/2020 |
| 05/06/2020 | 85.90 | 05/06/2020 | 69.05 | 01/06/2020 |
| 29/05/2020 | 70.00 | 29/05/2020 | 66.45 | 26/05/2020 |
| 22/05/2020 | 70.80 | 18/05/2020 | 65.00 | 20/05/2020 |
| 15/05/2020 | 72.00 | 11/05/2020 | 65.75 | 12/05/2020 |
| 08/05/2020 | 75.15 | 04/05/2020 | 67.25 | 08/05/2020 |
| 30/04/2020 | 76.55 | 30/04/2020 | 70.60 | 27/04/2020 |
| 24/04/2020 | 81.40 | 20/04/2020 | 68.75 | 24/04/2020 |
| 17/04/2020 | 80.45 | 17/04/2020 | 65.25 | 13/04/2020 |
| 09/04/2020 | 70.00 | 09/04/2020 | 58.60 | 07/04/2020 |
| 03/04/2020 | 63.40 | 03/04/2020 | 57.00 | 31/03/2020 |
| 27/03/2020 | 67.25 | 27/03/2020 | 51.50 | 25/03/2020 |
| 20/03/2020 | 95.00 | 16/03/2020 | 64.80 | 19/03/2020 |
| 13/03/2020 | 107.00 | 11/03/2020 | 79.00 | 13/03/2020 |
| 06/03/2020 | 114.10 | 05/03/2020 | 104.90 | 06/03/2020 |
| 28/02/2020 | 114.55 | 24/02/2020 | 106.50 | 28/02/2020 |
| 20/02/2020 | 120.00 | 20/02/2020 | 108.10 | 18/02/2020 |
| 14/02/2020 | 115.95 | 14/02/2020 | 105.25 | 13/02/2020 |
| 07/02/2020 | 116.00 | 06/02/2020 | 109.15 | 03/02/2020 |
| 01/02/2020 | 122.70 | 28/01/2020 | 107.00 | 01/02/2020 |
| 24/01/2020 | 117.05 | 24/01/2020 | 101.90 | 21/01/2020 |
| 17/01/2020 | 109.20 | 14/01/2020 | 99.50 | 13/01/2020 |
| 10/01/2020 | 102.00 | 10/01/2020 | 97.05 | 06/01/2020 |
| 03/01/2020 | 105.50 | 02/01/2020 | 96.60 | 30/12/2019 |
| 31/12/2019 | 100.10 | 30/12/2019 | 96.60 | 30/12/2019 |
| 27/12/2019 | 97.85 | 27/12/2019 | 94.10 | 23/12/2019 |
| 20/12/2019 | 95.35 | 18/12/2019 | 92.30 | 19/12/2019 |
| 13/12/2019 | 99.00 | 09/12/2019 | 93.50 | 12/12/2019 |
| 06/12/2019 | 98.90 | 06/12/2019 | 92.05 | 02/12/2019 |
| 29/11/2019 | 96.20 | 26/11/2019 | 91.90 | 27/11/2019 |
| 22/11/2019 | 97.55 | 21/11/2019 | 92.70 | 20/11/2019 |
| 15/11/2019 | 99.80 | 15/11/2019 | 94.30 | 14/11/2019 |
| 08/11/2019 | 111.60 | 04/11/2019 | 101.00 | 08/11/2019 |
| 01/11/2019 | 105.00 | 31/10/2019 | 98.35 | 27/10/2019 |
| 25/10/2019 | 103.15 | 22/10/2019 | 98.00 | 25/10/2019 |
| 18/10/2019 | 102.00 | 18/10/2019 | 95.00 | 15/10/2019 |
| 11/10/2019 | 104.00 | 07/10/2019 | 97.00 | 11/10/2019 |
| 04/10/2019 | 111.95 | 30/09/2019 | 99.50 | 01/10/2019 |
View More
Hide