52 WEEKHIGH / LOW
You can view 52 Weeks High / Lows for all the companies with high and low dates.
Exchange Group
As on 18/04/2019
Company Name52 Week High (Rs.)High Date52 Week Low (Rs.)Low Date
JATALIA GLOBAL VENT 7.4618/04/20192.4331/05/2018
ADANI GAS 146.7518/04/201970.2005/11/2018
VIKAS PROPPANT & GRA 15.0118/04/20190.7207/06/2018
ADARSH PLANT PRO 8.8421/05/20183.1018/04/2019
AKSH OPTIFIBRE 38.8009/05/201817.5518/04/2019
ALMONDZ GLOBAL SECUR 42.3520/08/201819.1018/04/2019
ANGEL FIBERS 44.0023/04/201812.8518/04/2019
EJECTA MARKETING 29.6518/04/20181.8518/04/2019
ARIHANT INSTITUTE 32.5010/07/20189.3918/04/2019
ARSS INFRASTRUCTURE 61.3518/04/201917.8020/07/2018
B2B SOFT.TECH.LTD. 15.9008/05/20188.5518/04/2019
BALAJI TELEFILMS LTD 138.0018/04/201878.1018/04/2019
BHARAT WIRE ROPES LT 135.9002/05/201852.5018/04/2019
BLUE COAST HOTELS L 120.0512/12/201851.5518/04/2019
BLUECHIP STOCKSPIN L 1.8505/06/20181.5218/04/2019
CAPITAL TRADE LINKS 5.0018/04/20192.4111/12/2018
ARUNJYOTI BIO VENTUR 9.5030/07/20189.0318/04/2019
CHANDNI MACHINES 20.4518/04/201914.0008/04/2019
CHD CHEMICALS LTD. 25.5018/04/20197.6330/08/2018
CHITRADURGA SPIN 12.6010/09/20188.9318/04/2019
1234567