High/Low
Company NameOpen DateCurrentPCPChange(Rs.)52 Week High52 Week Low
A1 ACID 25/09/201859.4059.80 -0.40 63.7048.00
AARTECH SOLO 12/03/201936.0035.00 1.00 36.0033.95
AAVAS FINANC 25/09/20181141.401146.20 -4.80 1267.00611.50
ADD SHOP PRO 21/08/201825.0026.40 -1.40 29.0025.00
AFFORD.ROBOT 24/05/2018117.5598.00 19.55 131.2086.00
AKI INDIA 28/09/201811.0011.45 -0.45 13.009.01
AKSHAR SPIN 27/04/201822.4022.50 -0.10 40.2514.70
ANMOL INDIA 12/02/201931.5032.00 -0.50 35.9031.50
ARIHANT INST 23/05/201810.6911.73 -1.04 32.509.39
ASHAPURI GOL 13/03/201948.0048.00 0.00 52.4542.50
AXITA COTTON 27/12/201872.0077.80 -5.80 83.0059.00
BCPL RAILWAY 05/10/201835.0037.00 -2.00 39.5030.50
CHALET HOTEL 29/01/2019311.70333.45 -21.75 376.00250.15
CREDITACCESS 08/08/2018513.00515.85 -2.85 566.45245.75
DECCANHEALTH 18/12/2018100.8598.05 2.80 141.8095.00
DEEP POLY 08/08/201855.0054.75 0.25 55.2535.25
DHRUV CONSUL 27/04/201831.1031.70 -0.60 58.8528.50
DIKSHA GREEN 26/11/201865.7559.75 6.00 83.0031.00
1234