Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
Display
Download
Selected Exchange : BSE
19/3/2025 to 19/4/2025
Date
Open Price
High Price
Low Price
Close Price
Traded Value
No. Of Trades
Traded Quantity
17-04-2025
227.15
230.55
225.50
229.05
54,386,207.00
3709
238450
16-04-2025
227.95
227.95
225.55
226.85
11,442,722.00
631
50414
15-04-2025
229.95
229.95
224.80
225.95
26,182,038.00
1420
115941
11-04-2025
225.95
228.40
224.80
225.75
40,320,207.00
1842
178527
09-04-2025
228.00
228.55
221.75
224.90
72,892,350.00
4616
324027
08-04-2025
226.75
230.70
225.10
228.90
63,209,523.00
4400
277313
07-04-2025
222.00
229.60
219.65
225.60
70,101,273.00
4043
312242
04-04-2025
233.60
235.40
230.25
232.75
36,096,398.00
1845
155383
03-04-2025
234.45
235.50
232.50
234.20
97,498,024.00
6049
416193
02-04-2025
231.85
235.70
230.05
234.40
39,337,618.00
1743
168154
«
‹
1
2
›
»
All price data is in INR.