Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
Display
Download
Selected Exchange : BSE
9/9/2025 to 9/10/2025
Date
Open Price
High Price
Low Price
Close Price
Traded Value
No. Of Trades
Traded Quantity
08-10-2025
291.55
295.50
288.85
292.85
39,863,118.00
2769
136539
07-10-2025
293.55
294.90
290.15
291.00
42,919,286.00
2677
146588
06-10-2025
285.30
293.40
284.00
290.85
48,810,121.00
2697
168078
03-10-2025
286.80
286.95
281.50
285.85
36,643,690.00
2989
129170
01-10-2025
281.20
287.60
279.60
286.50
31,832,983.00
1765
112420
30-09-2025
284.05
287.50
277.75
280.55
23,784,582.00
1611
84251
29-09-2025
277.20
283.20
274.50
282.45
32,804,580.00
2698
117395
26-09-2025
281.10
282.15
275.30
277.00
18,967,180.00
1053
68133
25-09-2025
287.45
287.45
277.45
280.80
31,850,921.00
2285
113175
24-09-2025
285.35
295.50
285.35
286.70
32,294,434.00
2585
110896
«
‹
1
2
›
»
All price data is in INR.