Historical Share Price

In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
Start Date:
End Date:
Selected Exchange : BSE 26/7/2025 to 26/8/2025
DateOpen PriceHigh PriceLow PriceClose PriceTraded ValueNo. Of TradesTraded Quantity
25-08-2025266.50274.50266.50268.7575,583,338.003060278728
22-08-2025265.70268.60264.40266.809,079,411.0069634071
21-08-2025269.90269.90264.55265.309,133,474.0056334334
20-08-2025269.10269.30264.35266.0528,779,675.002088108253
19-08-2025267.05270.00264.05269.6022,589,409.00123484286
18-08-2025266.40270.35265.55266.9562,534,433.003811233323
14-08-2025259.80267.75259.10266.15370,232,069.0084711405702
13-08-2025255.35257.40252.85255.7029,231,701.002396114487
12-08-2025255.85258.85250.70254.00101,503,294.008756397529
11-08-2025251.15265.30251.15256.10150,331,213.006840576842