Historical Share Price

In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
Start Date:
End Date:
Selected Exchange : BSE 28/2/2025 to 29/3/2025
DateOpen PriceHigh PriceLow PriceClose PriceTraded ValueNo. Of TradesTraded Quantity
28-03-2025234.75235.10230.20232.5547,973,000.002090206558
27-03-2025228.60234.40228.60232.7038,813,431.001990166848
26-03-2025235.50237.25231.00232.1593,397,142.005880399012
25-03-2025240.50241.20232.10237.05130,362,827.005271552366
24-03-2025236.75243.65236.00240.25323,045,471.00134611345180
21-03-2025226.50247.55219.80234.251,448,648,984.00417196263556
20-03-2025216.95220.00211.80217.50185,057,908.007081857132
19-03-2025211.10214.45211.00213.9553,912,549.001868252936
18-03-2025213.00213.80207.85211.15165,875,694.006112786841
17-03-2025206.40210.70204.30209.6572,814,159.003418351048