Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
Display
Download
Selected Exchange : BSE
30/9/2025 to 31/10/2025
Date
Open Price
High Price
Low Price
Close Price
Traded Value
No. Of Trades
Traded Quantity
30-10-2025
275.70
280.40
272.30
275.10
129,014,970.00
3944
466282
29-10-2025
277.40
278.60
273.95
276.55
769,243,285.00
4211
2774187
28-10-2025
275.10
279.80
274.00
276.95
25,585,911.00
1649
92440
27-10-2025
278.20
281.20
275.00
276.30
43,102,762.00
3301
155418
24-10-2025
278.35
284.00
278.35
279.95
44,780,712.00
2449
159097
23-10-2025
281.90
283.60
277.90
282.05
81,196,635.00
6101
289893
21-10-2025
289.95
289.95
285.00
286.15
10,995,703.00
964
38256
20-10-2025
284.40
288.25
283.30
287.75
32,313,926.00
2377
112995
17-10-2025
285.20
291.35
283.10
284.10
51,886,006.00
3374
180945
16-10-2025
290.05
290.50
286.10
286.85
25,907,107.00
2336
89864
«
‹
1
2
›
»
All price data is in INR.