Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
Display
Download
Selected Exchange : BSE
10/5/2025 to 10/6/2025
Date
Open Price
High Price
Low Price
Close Price
Traded Value
No. Of Trades
Traded Quantity
09-06-2025
249.90
266.70
249.90
264.75
276,544,791.00
13467
1070197
06-06-2025
234.55
248.50
233.95
247.60
326,066,306.00
16126
1327745
05-06-2025
232.05
236.40
232.05
234.40
72,528,861.00
4762
309564
04-06-2025
237.45
238.15
231.65
232.90
20,335,547.00
1876
86971
03-06-2025
237.35
240.65
236.30
237.00
20,355,427.00
1450
85439
02-06-2025
238.00
239.25
235.85
237.25
51,402,456.00
2098
216596
30-05-2025
232.35
242.15
231.15
238.65
104,732,778.00
5083
439173
29-05-2025
231.95
233.30
231.00
231.80
14,212,901.00
1074
61200
28-05-2025
232.05
234.05
231.50
231.95
53,613,731.00
2566
230356
27-05-2025
232.40
232.40
229.95
231.75
46,167,613.00
2570
199879
«
‹
1
2
›
»
All price data is in INR.