Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
Display
Download
Selected Exchange : BSE
26/7/2025 to 26/8/2025
Date
Open Price
High Price
Low Price
Close Price
Traded Value
No. Of Trades
Traded Quantity
25-08-2025
266.50
274.50
266.50
268.75
75,583,338.00
3060
278728
22-08-2025
265.70
268.60
264.40
266.80
9,079,411.00
696
34071
21-08-2025
269.90
269.90
264.55
265.30
9,133,474.00
563
34334
20-08-2025
269.10
269.30
264.35
266.05
28,779,675.00
2088
108253
19-08-2025
267.05
270.00
264.05
269.60
22,589,409.00
1234
84286
18-08-2025
266.40
270.35
265.55
266.95
62,534,433.00
3811
233323
14-08-2025
259.80
267.75
259.10
266.15
370,232,069.00
8471
1405702
13-08-2025
255.35
257.40
252.85
255.70
29,231,701.00
2396
114487
12-08-2025
255.85
258.85
250.70
254.00
101,503,294.00
8756
397529
11-08-2025
251.15
265.30
251.15
256.10
150,331,213.00
6840
576842
«
‹
1
2
›
»
All price data is in INR.