Historical Share Price

In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
Start Date:
End Date:
Selected Exchange : BSE 19/3/2025 to 19/4/2025
DateOpen PriceHigh PriceLow PriceClose PriceTraded ValueNo. Of TradesTraded Quantity
17-04-2025227.15230.55225.50229.0554,386,207.003709238450
16-04-2025227.95227.95225.55226.8511,442,722.0063150414
15-04-2025229.95229.95224.80225.9526,182,038.001420115941
11-04-2025225.95228.40224.80225.7540,320,207.001842178527
09-04-2025228.00228.55221.75224.9072,892,350.004616324027
08-04-2025226.75230.70225.10228.9063,209,523.004400277313
07-04-2025222.00229.60219.65225.6070,101,273.004043312242
04-04-2025233.60235.40230.25232.7536,096,398.001845155383
03-04-2025234.45235.50232.50234.2097,498,024.006049416193
02-04-2025231.85235.70230.05234.4039,337,618.001743168154