Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
Display
Download
Selected Exchange : BSE
2/7/2025 to 2/8/2025
Date
Open Price
High Price
Low Price
Close Price
Traded Value
No. Of Trades
Traded Quantity
01-08-2025
252.50
254.70
247.25
247.85
19,087,863.00
1386
76146
31-07-2025
256.00
256.20
250.80
252.45
15,879,607.00
1432
62666
30-07-2025
258.85
261.05
252.55
256.30
31,535,074.00
2125
123873
29-07-2025
258.70
261.35
256.90
258.70
14,801,103.00
898
57168
28-07-2025
264.65
266.50
257.75
258.75
28,158,677.00
2151
106936
25-07-2025
270.75
271.35
263.90
265.60
45,624,721.00
3903
171097
24-07-2025
274.05
276.70
271.40
272.55
45,328,582.00
3641
165388
23-07-2025
268.75
274.30
268.75
273.30
29,401,350.00
2106
107803
22-07-2025
270.30
273.40
269.40
272.05
22,118,076.00
2107
81453
21-07-2025
271.85
271.85
267.70
270.35
26,385,486.00
1437
97635
«
‹
1
2
›
»
All price data is in INR.