Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
Display
Download
Selected Exchange : BSE
1/6/2025 to 1/7/2025
Date
Open Price
High Price
Low Price
Close Price
Traded Value
No. Of Trades
Traded Quantity
30-06-2025
276.90
280.40
274.80
275.45
28,861,060.00
1295
104086
27-06-2025
273.95
279.40
269.30
276.85
65,868,773.00
2277
240001
26-06-2025
274.60
274.80
269.95
274.00
46,912,634.00
2384
172233
25-06-2025
272.00
274.45
269.85
272.95
42,953,594.00
1655
157990
24-06-2025
271.70
273.55
268.20
269.40
37,984,482.00
1306
140513
23-06-2025
270.20
273.30
267.70
270.35
58,500,375.00
2875
216039
20-06-2025
261.45
272.65
261.45
271.80
46,594,189.00
2081
173268
19-06-2025
265.00
267.80
261.00
263.50
40,823,573.00
2255
154338
18-06-2025
268.95
270.85
263.00
264.65
121,187,383.00
7500
455316
17-06-2025
277.00
279.00
269.15
269.95
80,240,391.00
4188
295473
«
‹
1
2
›
»
All price data is in INR.