Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
Display
Download
Selected Exchange : BSE
9/4/2025 to 9/5/2025
Date
Open Price
High Price
Low Price
Close Price
Traded Value
No. Of Trades
Traded Quantity
08-05-2025
231.00
231.70
227.25
227.85
13,347,657.00
1104
58271
07-05-2025
223.50
231.20
223.50
230.65
47,258,980.00
3699
206329
06-05-2025
230.00
230.05
226.85
227.80
11,414,012.00
925
49987
05-05-2025
230.50
233.10
229.50
229.80
28,316,497.00
1611
122586
02-05-2025
232.40
233.65
230.30
230.85
15,688,420.00
956
67781
30-04-2025
230.85
233.60
229.15
230.65
12,398,257.00
956
53704
29-04-2025
232.50
235.30
231.35
231.95
146,884,908.00
3755
626547
28-04-2025
224.05
233.10
224.05
231.35
20,031,015.00
1384
86854
25-04-2025
229.00
229.35
222.55
226.90
25,990,906.00
1561
114895
24-04-2025
232.45
233.60
228.35
228.70
25,445,895.00
1458
110597
«
‹
1
2
›
»
All price data is in INR.