Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2025
2024
2023
2022
2021
Display
Download
Selected Exchange : BSE
28/2/2025 to 29/3/2025
Date
Open Price
High Price
Low Price
Close Price
Traded Value
No. Of Trades
Traded Quantity
28-03-2025
234.75
235.10
230.20
232.55
47,973,000.00
2090
206558
27-03-2025
228.60
234.40
228.60
232.70
38,813,431.00
1990
166848
26-03-2025
235.50
237.25
231.00
232.15
93,397,142.00
5880
399012
25-03-2025
240.50
241.20
232.10
237.05
130,362,827.00
5271
552366
24-03-2025
236.75
243.65
236.00
240.25
323,045,471.00
13461
1345180
21-03-2025
226.50
247.55
219.80
234.25
1,448,648,984.00
41719
6263556
20-03-2025
216.95
220.00
211.80
217.50
185,057,908.00
7081
857132
19-03-2025
211.10
214.45
211.00
213.95
53,912,549.00
1868
252936
18-03-2025
213.00
213.80
207.85
211.15
165,875,694.00
6112
786841
17-03-2025
206.40
210.70
204.30
209.65
72,814,159.00
3418
351048
«
‹
1
2
›
»
All price data is in INR.