Historical Share Price

In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
Start Date:
End Date:
Selected Exchange : BSE 9/9/2025 to 9/10/2025
DateOpen PriceHigh PriceLow PriceClose PriceTraded ValueNo. Of TradesTraded Quantity
08-10-2025291.55295.50288.85292.8539,863,118.002769136539
07-10-2025293.55294.90290.15291.0042,919,286.002677146588
06-10-2025285.30293.40284.00290.8548,810,121.002697168078
03-10-2025286.80286.95281.50285.8536,643,690.002989129170
01-10-2025281.20287.60279.60286.5031,832,983.001765112420
30-09-2025284.05287.50277.75280.5523,784,582.00161184251
29-09-2025277.20283.20274.50282.4532,804,580.002698117395
26-09-2025281.10282.15275.30277.0018,967,180.00105368133
25-09-2025287.45287.45277.45280.8031,850,921.002285113175
24-09-2025285.35295.50285.35286.7032,294,434.002585110896