Historical Share Price

In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
Start Date:
End Date:
Selected Exchange : BSE 30/9/2025 to 31/10/2025
DateOpen PriceHigh PriceLow PriceClose PriceTraded ValueNo. Of TradesTraded Quantity
30-10-2025275.70280.40272.30275.10129,014,970.003944466282
29-10-2025277.40278.60273.95276.55769,243,285.0042112774187
28-10-2025275.10279.80274.00276.9525,585,911.00164992440
27-10-2025278.20281.20275.00276.3043,102,762.003301155418
24-10-2025278.35284.00278.35279.9544,780,712.002449159097
23-10-2025281.90283.60277.90282.0581,196,635.006101289893
21-10-2025289.95289.95285.00286.1510,995,703.0096438256
20-10-2025284.40288.25283.30287.7532,313,926.002377112995
17-10-2025285.20291.35283.10284.1051,886,006.003374180945
16-10-2025290.05290.50286.10286.8525,907,107.00233689864