Historical Share Price

In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
Start Date:
End Date:
Selected Exchange : BSE 2/7/2025 to 2/8/2025
DateOpen PriceHigh PriceLow PriceClose PriceTraded ValueNo. Of TradesTraded Quantity
01-08-2025252.50254.70247.25247.8519,087,863.00138676146
31-07-2025256.00256.20250.80252.4515,879,607.00143262666
30-07-2025258.85261.05252.55256.3031,535,074.002125123873
29-07-2025258.70261.35256.90258.7014,801,103.0089857168
28-07-2025264.65266.50257.75258.7528,158,677.002151106936
25-07-2025270.75271.35263.90265.6045,624,721.003903171097
24-07-2025274.05276.70271.40272.5545,328,582.003641165388
23-07-2025268.75274.30268.75273.3029,401,350.002106107803
22-07-2025270.30273.40269.40272.0522,118,076.00210781453
21-07-2025271.85271.85267.70270.3526,385,486.00143797635