Historical Price Search

In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
Start Date: End Date:

Display Download
Selected Exchange : BSE 7-11-2016 to 17-11-2017
DateOpen PriceHigh PriceLow PriceClose PriceTraded ValueNo. Of TradesTraded Quantity
17-11-2017705.00708.20691.60696.8041,024,790.00115258580
16-11-2017699.60701.75688.50698.3529,033,077.00104541730
15-11-2017691.05699.95685.50691.4032,028,487.00105746249
14-11-2017690.00703.20684.80692.1545,612,875.00216465516
13-11-2017711.00711.00685.00689.4086,182,343.002611123630
10-11-2017718.50718.50700.95705.6579,514,301.002956112713
09-11-2017749.00749.00715.00718.90159,248,424.004631219509
08-11-2017720.00737.80713.90728.25228,365,296.006637315674
07-11-2017710.65728.40703.40715.30102,286,919.003104142769
06-11-2017705.65712.00696.60710.5543,562,859.00118961571
03-11-2017707.65722.00700.25705.55249,814,111.005632351641
02-11-2017704.00704.35693.45695.8523,152,951.00102333158
01-11-2017705.00707.65691.10703.5542,503,586.00120160787
31-10-2017698.00704.00686.10695.9029,310,248.00101442310
30-10-2017675.55700.00675.50696.1052,536,550.00240376347
12345678910...