Historical Price Search

In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
Start Date: End Date:

Display Download
Selected Exchange : BSE 15-6-2017 to 25-6-2018
DateOpen PriceHigh PriceLow PriceClose PriceTraded ValueNo. Of TradesTraded Quantity
22-06-2018606.00618.90604.25613.6040,977,475.00154666876
21-06-2018631.40633.25605.80608.60169,188,144.001793274660
20-06-2018636.00637.00626.25630.70152,140,517.00783241299
19-06-2018638.70638.70625.80632.7011,713,127.0065518548
18-06-2018650.00650.00635.00638.7013,366,132.0051820875
15-06-2018648.00651.50633.30641.9020,478,473.0092531903
14-06-2018655.00655.20644.55646.5516,005,528.00171124665
13-06-2018660.00669.00652.55654.8542,811,141.00131764667
12-06-2018645.10658.85645.10653.2016,077,239.00117024687
11-06-2018656.40656.95644.25648.1515,405,066.0059523642
08-06-2018652.35656.00642.50652.5016,242,037.0068625004
07-06-2018650.70660.10648.80655.4015,585,615.0062723724
06-06-2018644.70652.50627.10649.3041,498,879.00178564808
05-06-2018635.00643.75627.20637.9519,946,196.0093631380
04-06-2018648.00648.00624.55636.4530,735,335.00123548328
12345678910...