Historical Price Search

In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
Start Date: End Date:

Display Download
Selected Exchange : BSE 17-9-2016 to 27-9-2017
DateOpen PriceHigh PriceLow PriceClose PriceTraded ValueNo. Of TradesTraded Quantity
26-09-20171,221.001,278.851,221.001,274.25126,327,650.003811101142
25-09-20171,235.201,235.201,174.351,222.7093,417,435.00236677814
22-09-20171,246.001,248.451,224.001,228.40113,719,330.00134191831
21-09-20171,268.001,269.851,238.001,251.7074,956,470.00227859931
20-09-20171,267.001,273.951,258.001,265.4539,144,722.00117130901
19-09-20171,258.751,273.001,248.001,267.9563,608,841.00167250436
18-09-20171,243.001,257.951,243.001,248.35136,533,255.001726108996
15-09-20171,265.001,266.001,237.051,240.6086,544,138.00216869670
14-09-20171,239.901,266.001,227.851,259.2097,183,053.00299077753
13-09-20171,237.451,247.901,222.101,226.00150,748,236.003054122044
12-09-20171,190.001,232.701,182.001,227.55173,284,752.003842143101
11-09-20171,170.001,189.451,167.101,177.55222,716,235.002435188878
08-09-20171,164.151,174.501,155.051,161.6074,612,597.00178363979
07-09-20171,165.451,177.701,149.801,155.20124,953,880.002917107415
06-09-20171,130.001,137.701,122.301,129.2550,030,633.00112444193
12345678910...