Historical Price Search

In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
Start Date: End Date:

Display Download
Selected Exchange : BSE 13-2-2018 to 23-2-2019
DateOpen PriceHigh PriceLow PriceClose PriceTraded ValueNo. Of TradesTraded Quantity
22-02-2019481.85489.65477.30487.9521,008,009.0076943167
21-02-2019478.80482.80470.05479.7520,796,389.0088243602
20-02-2019459.50473.65459.50472.0031,503,670.00133467451
19-02-2019458.00465.70452.00457.9017,091,277.0084337095
18-02-2019470.00470.60457.25459.7025,275,398.00111754728
15-02-2019478.00478.85459.60467.6534,964,769.00159474941
14-02-2019475.10482.95466.25477.9047,153,805.00189899421
13-02-2019486.45500.65472.25477.05192,531,584.006849396109
12-02-2019476.70486.00471.00484.0013,979,098.0056828939
11-02-2019486.00486.00473.00478.559,424,403.0046219753
08-02-2019496.45496.45478.60485.1023,449,299.0075348335
07-02-2019481.00496.00481.00493.6518,867,696.0070138315
06-02-2019479.00487.05472.50481.7538,211,414.00136179728
05-02-2019484.45494.45484.20486.1017,140,106.0058634988
04-02-2019495.45495.45483.00486.6521,681,312.0076344477
12345678910...