Historical Price Search

In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
Start Date: End Date:

Display Download
Selected Exchange : BSE 12-1-2017 to 22-1-2018
DateOpen PriceHigh PriceLow PriceClose PriceTraded ValueNo. Of TradesTraded Quantity
19-01-2018721.50737.45721.45735.0046,357,562.00145563357
18-01-2018735.00736.80717.55721.4034,708,037.00171647710
17-01-2018715.70738.00701.70734.9563,909,576.00206588024
16-01-2018732.10735.00711.10715.70119,511,964.001913163852
15-01-2018730.00738.95725.60728.9019,162,206.0059426208
12-01-2018731.10740.95720.90730.1557,302,814.00208178269
11-01-2018719.00735.00719.00727.2095,380,068.002318130642
10-01-2018733.00739.40719.00726.3552,806,844.00159972434
09-01-2018736.00746.45731.00733.7529,369,196.00117939745
08-01-2018743.00750.00735.50742.7551,824,678.00167269598
05-01-2018742.35750.00732.20735.25638,521,405.002405867275
04-01-2018735.00735.00723.70724.75325,794,130.001652448466
03-01-2018728.00740.65725.30732.3580,609,734.001992110167
02-01-2018725.50731.70715.00726.6542,217,644.00166458498
01-01-2018730.00733.95721.00723.1019,880,964.0068927267
12345678910...