Historical Price Search

In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
Start Date: End Date:

Display Download
Selected Exchange : BSE 8-9-2017 to 18-9-2018
DateOpen PriceHigh PriceLow PriceClose PriceTraded ValueNo. Of TradesTraded Quantity
18-09-2018658.70660.95628.05629.8551,265,497.00205179997
17-09-2018666.45668.00651.55653.7534,058,079.00142551939
14-09-2018667.70674.00658.00670.4064,799,500.00260597102
12-09-2018662.95666.00648.15662.5032,244,664.00135848988
11-09-2018672.95677.40651.00655.0551,463,062.00169877581
10-09-2018691.95692.50664.50666.4044,036,837.00144865251
07-09-2018673.90692.00664.15687.2056,921,209.00180883490
06-09-2018674.90681.95664.50668.0053,487,229.00174879531
05-09-2018649.75665.65639.35663.3037,610,731.00134557506
04-09-2018669.40676.75648.10650.9541,177,378.00130161943
03-09-2018680.00690.00664.35668.9562,792,216.00189892250
31-08-2018672.00683.35669.70679.0047,964,489.00158670639
30-08-2018669.95678.00663.00670.0568,692,389.001972102222
29-08-2018661.90684.00658.40665.35159,637,912.004917236966
28-08-2018648.00659.65641.00656.3041,839,654.00120364038
12345678910...