Historical Price Search

In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
Start Date: End Date:

Display Download
Selected Exchange : BSE 18-7-2016 to 28-7-2017
DateOpen PriceHigh PriceLow PriceClose PriceTraded ValueNo. Of TradesTraded Quantity
27-07-20171,138.001,153.001,130.001,140.5074,821,191.00169065572
26-07-20171,121.851,146.001,121.851,138.3590,440,377.00178179464
25-07-20171,133.901,135.551,118.101,120.0543,473,191.0070038723
24-07-20171,137.001,142.551,126.001,129.4533,328,183.0092829452
21-07-20171,134.551,145.451,123.001,135.2029,613,629.0095026075
20-07-20171,153.701,155.701,127.001,134.5527,242,749.0085023933
19-07-20171,145.001,161.251,145.001,148.30108,466,911.00173194352
18-07-20171,154.901,156.101,138.301,143.00139,752,652.002529121594
17-07-20171,129.901,147.951,107.001,145.0066,491,409.00236658741
14-07-20171,123.051,128.401,116.051,120.2016,747,368.0065814937
13-07-20171,129.001,131.601,115.051,120.2527,844,656.0088124770
12-07-20171,106.001,123.601,105.551,119.3529,133,218.00102926049
11-07-20171,122.001,124.301,098.001,103.8049,134,139.00145844148
10-07-20171,124.501,130.001,110.001,121.6070,083,047.00225962575
07-07-20171,120.801,130.251,114.901,119.1061,513,873.00176154848
12345678910...