Historical Price Search

In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
Start Date: End Date:

Display Download
Selected Exchange : BSE 11-4-2017 to 21-4-2018
DateOpen PriceHigh PriceLow PriceClose PriceTraded ValueNo. Of TradesTraded Quantity
20-04-2018750.00765.00749.35761.5588,266,926.003068116171
19-04-2018738.05752.00736.45750.4568,733,178.00186791911
18-04-2018739.00745.00733.45737.7037,193,780.00139650201
17-04-2018738.00741.20735.40736.6527,398,267.0087837137
16-04-2018733.30741.00729.00737.3526,384,806.0073335822
13-04-2018735.00740.00731.15733.3040,246,327.00111554618
12-04-2018737.95738.00728.00729.85220,319,356.001884301553
11-04-2018735.00741.40727.95731.1058,305,961.00176379466
10-04-2018728.70738.60723.15730.55252,252,101.003405347081
09-04-2018733.50733.95721.10722.5518,050,433.0063124872
06-04-2018730.00734.95721.50729.45138,544,299.001093190564
05-04-2018720.50733.20720.50726.95141,714,810.001747195331
04-04-2018726.20734.35707.80716.3075,920,271.002690104965
03-04-2018720.00725.00708.95717.1035,597,698.00119249735
02-04-2018700.15722.50699.45720.6037,621,474.00209852809
12345678910...