Historical Price Search

In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
Start Date: End Date:

Display Download
Selected Exchange : BSE 13-6-2016 to 23-6-2017
DateOpen PriceHigh PriceLow PriceClose PriceTraded ValueNo. Of TradesTraded Quantity
22-06-20171,177.501,178.001,151.151,154.3036,075,952.0091730973
21-06-20171,178.751,185.001,162.001,168.0045,499,680.00120538747
20-06-20171,182.001,198.751,176.051,182.1547,334,414.00129639854
19-06-20171,194.001,206.251,179.001,181.9568,120,480.00208957123
16-06-20171,164.551,189.601,162.001,182.9554,225,831.00143946041
15-06-20171,177.501,181.501,158.501,164.4535,217,819.00102230161
14-06-20171,175.001,184.301,160.001,172.5553,250,515.00133245438
13-06-20171,177.101,179.001,163.001,165.7537,893,232.00101832404
12-06-20171,175.001,191.501,160.551,169.6553,612,440.00149545649
09-06-20171,185.101,185.101,165.251,177.7049,264,686.00138641960
08-06-20171,215.001,220.451,180.001,185.05140,655,122.001836117889
07-06-20171,169.901,218.401,169.801,210.3092,127,359.00226677116
06-06-20171,175.001,181.701,156.501,166.2549,398,383.00139442340
05-06-20171,190.001,197.101,176.601,185.6551,245,779.00140143173
02-06-20171,215.001,215.001,191.251,193.6048,803,197.00130540677
12345678910...