Historical Price Search

In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
Start Date: End Date:

Display Download
Selected Exchange : BSE 14-5-2016 to 24-5-2017
DateOpen PriceHigh PriceLow PriceClose PriceTraded ValueNo. Of TradesTraded Quantity
23-05-20171,065.001,065.001,021.001,043.9039,361,578.00143837843
22-05-20171,070.001,080.451,058.001,064.3535,079,091.00123932752
19-05-20171,066.151,091.801,036.801,056.2545,614,468.00166542853
18-05-20171,101.001,118.551,049.001,054.9555,943,964.00220752016
17-05-20171,125.051,129.451,114.001,123.3034,167,309.00176430424
16-05-20171,125.051,142.201,121.451,124.1539,405,651.00104534830
15-05-20171,116.001,130.001,116.001,121.7032,626,233.0069729070
12-05-20171,140.001,140.001,108.601,116.4536,909,350.00108332958
11-05-20171,131.951,152.001,124.701,129.0589,868,810.00252679017
10-05-20171,112.501,133.301,112.501,124.2550,833,393.00166445103
09-05-20171,100.001,122.451,096.451,111.5534,278,760.00112430809
08-05-20171,100.051,112.451,087.301,100.40149,030,258.001574135375
05-05-20171,114.001,136.601,090.001,098.1078,546,473.00267970394
04-05-20171,166.001,171.001,114.451,119.80103,105,991.00433490972
03-05-20171,150.001,175.001,144.451,148.7555,802,900.00203848027
12345678910...