Historical Price Search

In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
Start Date: End Date:

Display Download
Selected Exchange : BSE 8-11-2017 to 18-11-2018
DateOpen PriceHigh PriceLow PriceClose PriceTraded ValueNo. Of TradesTraded Quantity
16-11-2018589.35595.50584.95592.4027,095,450.00104145939
15-11-2018580.00592.00580.00589.3537,244,660.00139963465
14-11-2018593.95599.80583.45585.7030,995,650.00137252475
13-11-2018580.45592.35579.35589.3514,972,517.0060025452
12-11-2018585.00596.00580.00585.2527,069,049.00118146091
09-11-2018588.05600.25583.00585.1514,944,711.0083225354
07-11-2018588.20595.90586.00593.254,036,720.002236813
06-11-2018603.20606.75581.95585.3028,069,720.00101047407
05-11-2018609.50619.55594.00597.2540,073,823.00175966154
02-11-2018585.00636.35582.65607.05192,712,831.006624317199
01-11-2018586.55591.00578.00580.9022,879,206.0088339221
31-10-2018574.00587.25566.50583.4535,401,429.00123561294
30-10-2018558.00573.50553.15569.0527,464,426.00140348371
29-10-2018556.00559.10547.90556.8031,924,272.00144957683
26-10-2018548.00559.70541.95553.6018,938,601.0076334341
12345678910...