Share Prices
    Chart Type:
Tinplate Company of India Ltd.
10:53 AM on 01 Jun 2020
Current Price Change Open Day High 52 Week High
86.70 3.96% 84.85 87.00 163.95
Volume Prev. Close Day Low 52 Week Low
14802 83.40 84.85 56.50
  Start Date End Date
  01/06/2019 01/06/2020
Closing price Rs 140.90 Rs 83.40
Sensex 40267.62 32424.10
Highest price Rs 163.95 on 16 Jan 2020
Lowest price Rs 56.50 on 24 Mar 2020
Average price Rs 118.33
Average volume 81302
Quotes delayed at least 15 minutes.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
NOTE: The Stock price data has been adjusted for Bonuses/ Stock Splits/ Rights etc. which may have the effect of materially impacting the stock price for the security. The stock prices have not been adjusted to account for any dividends which may have occurred for the security. The closing price above is not necessarily indicative of future price performance.
Market data provided by Dion Global Solutions Ltd.