Share Prices
    Chart Type:
Tinplate Company of India Ltd.
As on 19 Jul 2019
Current Price Change Open Day High 52 Week High
122.25 -2.40% 127.50 127.50 213.70
Volume Prev. Close Day Low 52 Week Low
22839 125.25 122.05 118.00
  Start Date End Date
  21/07/2018 21/07/2019
Closing price Rs 145.95 Rs 122.25
Sensex 36718.60 38337.01
Highest price Rs 213.70 on 30 Aug 2018
Lowest price Rs 118.00 on 19 Feb 2019
Average price Rs 150.85
Average volume 108249
Quotes delayed at least 15 minutes.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
NOTE: The Stock price data has been adjusted for Bonuses/ Stock Splits/ Rights etc. which may have the effect of materially impacting the stock price for the security. The stock prices have not been adjusted to account for any dividends which may have occurred for the security. The closing price above is not necessarily indicative of future price performance.
Market data provided by Dion Global Solutions Ltd.