Historical Share Price
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
BSE
NSE
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2024
2023
2022
2021
2020
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2024
2023
2022
2021
2020
Display
Download
Selected Exchange : BSE
20/4/2024 to 20/5/2024
Date
Open Price
High Price
Low Price
Close Price
Traded Value
No. Of Trades
Traded Quantity
18-05-2024
183.75
184.80
179.90
182.00
18,651,792.00
1813
101752
17-05-2024
186.00
188.40
182.20
183.65
822,520,174.00
10283
4437304
16-05-2024
181.45
185.85
181.00
185.15
556,541,821.00
4094
3019215
15-05-2024
178.15
181.60
176.50
179.50
446,055,299.00
6357
2468637
14-05-2024
175.85
178.45
174.05
175.95
25,382,294.00
1984
144150
13-05-2024
174.70
175.50
170.25
173.45
101,188,556.00
7141
585870
10-05-2024
167.30
174.90
167.30
174.50
101,320,270.00
5626
591239
09-05-2024
175.25
175.25
165.05
165.70
380,119,875.00
32839
2255241
08-05-2024
186.15
187.75
177.75
180.10
31,378,770.00
2998
170747
07-05-2024
192.75
193.65
184.80
185.60
58,506,225.00
3029
312649
«
‹
1
2
›
»
All price data is in INR.